Marine Shipping

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-1.865%

總成交金額

8.26千萬

總市值

5,451.42億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
MATX	Matsons	197.730	+1.306%	9.81百萬	59.07億	14.479	0.740%
KEX	Kirby Corp	142.680	+0.479%	1.11千萬	75.93億	21.846	--
DAC	Danaos Corp	129.330	-1.508%	2.29百萬	23.90億	4.635	2.700%
NMM	Navios Maritime Partners LP	73.730	-0.927%	1.80百萬	21.15億	6.280	0.280%
ESEA	Euroseas Ltd	69.275	-3.557%	1.57百萬	5.07億	3.765	5.010%
ECO	Okeanis Eco Tankers Corp	52.605	-1.100%	8.24百萬	20.77億	9.348	9.400%
GSL	Global Ship Lease	38.890	-1.144%	2.65百萬	14.18億	3.761	6.100%
CMREpD	Costamare	28.500	+1.333%	1.63萬	1.12億	--	7.780%
GSLpB	Global Ship Lease	27.283	+0.490%	4.88萬	1.18億	--	10.070%
DSXpB	Diana Shipping	26.980	-0.627%	9,190.23	7.06千萬	--	8.170%
CMREpC	COSTAMARE	26.920	-0.740%	3.59萬	1.08億	--	7.840%
SBLK	Star Bulk Carriers Corp	26.640	-1.588%	8.49百萬	30.19億	21.656	3.810%
EDRY	EuroDry Ltd	25.300	+0.958%	49.76萬	7.24千萬	--	--
ZIM	ZIM Integrated Shipping Services Ltd	24.580	-1.364%	9.48百萬	30.03億	30.390	5.020%
GNK	GENCO SHIPPING & TRADING Ltd	23.670	-0.421%	1.51百萬	10.36億	60.949	4.840%
CCEC	Capital Clean Energy Carriers Corp	21.310	+0.188%	15.34萬	12.79億	12.737	2.820%
CMDB	Costamare Bulkers Holdings Ltd	17.350	+0.347%	12.43萬	4.19億	--	--
ASC	ARDMORE SHIPPING Corp	16.750	-0.652%	1.55百萬	6.88億	12.773	3.860%
SHIP	Seanergy Maritime Holdings Corp.	15.710	-3.679%	1.60百萬	3.53億	9.061	3.860%
CMRE	Costamare	15.630	-4.287%	1.61百萬	19.72億	5.770	2.820%

報價延遲最少15分鐘。美東時間：17/06/2026 02:01

行業