Marine Shipping

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-1.592%

總成交金額

9.78千萬

總市值

5,342.91億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
KEX	Kirby Corp	125.305	+0.882%	1.63千萬	66.63億	19.431	--
SBLK	Star Bulk Carriers Corp 創1個月低	21.675	-2.144%	1.09千萬	25.22億	47.872	2.620%
ZIM	ZIM Integrated Shipping Services Ltd	27.340	+0.514%	1.04千萬	32.77億	3.297	18.970%
MATX	Matsons	149.220	-0.013%	9.67百萬	46.53億	11.020	0.950%
PANL	Pangaea Logistics Solutions Ltd 創1個月低	6.690	-4.904%	6.95百萬	4.57億	23.633	2.840%
HAFN	Hafnia Limited 創1個月低	6.660	+0.150%	5.94百萬	33.12億	11.012	8.210%
ECO	Okeanis Eco Tankers Corp	44.220	-1.030%	4.79百萬	17.45億	18.908	7.430%
GNK	GENCO SHIPPING & TRADING Ltd 創1個月低	19.580	-0.961%	3.52百萬	8.56億	--	6.320%
GSL	Global Ship Lease	37.217	-0.543%	2.97百萬	13.39億	3.410	6.150%
DAC	Danaos Corp	107.060	-1.735%	2.35百萬	19.95億	4.152	3.210%
NMM	Navios Maritime Partners LP 創1個月低	59.095	-1.558%	2.19百萬	17.33億	6.843	0.330%
SFL	SFL Corp Ltd 創1個月低	9.875	-0.853%	2.17百萬	13.23億	--	11.450%
ASC	ARDMORE SHIPPING Corp	13.690	-2.701%	2.15百萬	5.73億	18.190	2.200%
BWLP	BW LPG Ltd. 創1個月低	13.530	-4.178%	2.10百萬	22.23億	9.363	10.010%
HSHP	Himalaya Shipping Ltd	12.560	-2.181%	1.78百萬	5.99億	116.727	6.310%
SHIP	Seanergy Maritime Holdings Corp.	12.310	-2.918%	1.45百萬	2.68億	17.297	4.180%
SB	Safe Bulkers	5.935	-0.252%	94.02萬	6.09億	19.833	3.360%
CMRE	Costamare 創1個月低	16.020	-1.111%	90.10萬	19.51億	5.243	2.840%
ESEA	Euroseas Ltd	63.410	-2.954%	69.91萬	4.58億	3.759	5.280%
GASS	StealthGas	8.710	-2.899%	61.70萬	3.33億	5.369	--

報價延遲最少15分鐘。美東時間：14/03/2026 00:11

行業