Software - Infrastructure

升跌數目

105

上升

無成交

不變

下跌

今日平均升跌

2.167%

總成交金額

428.15億

總市值

51,490.47億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
PRGS	Progress Software Corp	39.750	-6.930%	1.05千萬	17.52億	20.733	0.410%
EVTC	EVERTEC	31.440	-1.442%	5.41百萬	19.66億	15.337	0.630%
CETX	Cemtrex Inc	2.505	-0.199%	19.31萬	4.32百萬	0.004	0.800%
ATEN	A10 Networks	30.020	+4.309%	2.72千萬	20.72億	47.180	0.830%
MSFT	Microsoft Corp 創1個月高	456.260	+16.828%	269.03億	29,011.01億	23.260	0.910%
VRSN	VeriSign	287.005	-1.346%	8.76千萬	262.99億	31.587	1.090%
NTAP	NetApp	173.810	+0.335%	1.33億	339.39億	27.280	1.200%
DLO	DLocal Limited	14.920	+2.262%	8.09百萬	42.93億	22.797	1.330%
ORCL	Oracle Corp	127.660	+8.425%	22.21億	3,391.47億	20.196	1.700%
GEN	Gen Digital	27.225	-1.466%	3.83千萬	165.39億	17.599	1.810%
OSPN	OneSpan	15.220	-3.304%	3.41百萬	5.84億	8.696	3.180%
ORCLpD	Oracle Corporation	41.085	+6.410%	5.43千萬	--	--	3.740%
DOX	Amdocs Limited	55.180	-2.886%	3.11千萬	60.32億	11.341	3.860%
KSPI	Joint Stock Company Kaspikz American Depository Shares	88.330	+1.366%	8.51百萬	165.59億	7.213	4.120%
INTZ	Intrusion	0.790	+3.947%	16.19萬	1.73千萬	--	4.260%
PAGS	PagSeguro Digital Ltd 創1個月高	9.765	+2.358%	6.65百萬	26.67億	6.681	5.240%
TUYA	Tuya	1.690	-0.588%	27.54萬	10.42億	17.000	6.740%
SABR	Sabre Corp	1.870	+3.315%	2.98百萬	7.16億	--	7.730%
FOURpA	Shift4 Payments Inc.	66.000	-2.655%	28.93萬	7.07億	--	8.850%
STNE	StoneCo Ltd	11.290	+3.011%	1.33千萬	26.66億	4.057	23.080%

報價延遲最少15分鐘。美東時間：31/07/2026 03:43

行業