網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | Proshares Ultrapro Short QQQ 創52周低 | USD | 36.040 盤前35.900 | -3.430% -0.388% | 10.11億 2.33千萬 | 17.34億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF 創1個月低 | USD | 40.120 盤前40.204 | -2.075% +0.209% | 13.40億 5.54千萬 | 13.86億 | |
| SH | ProShares Short S&P500 創52周低 | USD | 31.900 盤前31.890 | -0.623% -0.031% | 1.45億 39.89萬 | 8.44億 | |
| PSQ | ProShares Short QQQ 創1個月低 | USD | 25.230 盤前25.200 | -1.059% -0.119% | 1.02億 91.22萬 | 6.42億 | |
| SCO | Proshares Trust Ii Ultrashort Bloomberg Crude Oil | USD | 26.510 盤前26.450 | 2.355% -0.226% | 4.81千萬 1.09百萬 | 5.91億 | |
| SVOL | Simplify Volatility Premium ETF 創1個月高 | USD | 16.290 盤前16.306 | 0.308% +0.096% | 2.26百萬 1,208.99 | 5.36億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創52周低 | USD | 33.020 盤前32.990 | -1.989% -0.091% | 1.28億 1.27百萬 | 3.85億 | |
| SDS | Proshares Trust Ultrashort S&P 500 創52周低 | USD | 52.760 盤前52.730 | -1.346% -0.057% | 7.17千萬 1.84百萬 | 3.70億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 37.950 | -1.198% | 3.60百萬 | 3.09億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X ETF 創52周低 | USD | 23.560 盤前23.530 | -1.997% -0.127% | 1.69億 1.74百萬 | 2.59億 | |
| QID | ProShares UltraShort QQQ 創1個月低 | USD | 13.600 盤前13.570 | -2.299% -0.221% | 2.46億 68.72萬 | 2.47億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創52周高 | USD | 60.470 盤前60.720 | -0.247% +0.413% | 2.76千萬 5.28萬 | 2.44億 | |
| TZA | Direxion Daily Small Cap Bear 3X ETF 創52周低 | USD | 36.910 盤前36.950 | -0.726% +0.108% | 7.32千萬 1.03百萬 | 2.04億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X ETF 創52周低 | USD | 8.390 盤前8.380 | -0.592% -0.119% | 1.48億 16.76 | 2.00億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 42.130 盤前42.500 | -1.657% +0.878% | 2.46千萬 1.74萬 | 1.91億 | |
| SDOW | UltraPro Short Dow30 | USD | 22.260 盤前22.370 | -0.358% +0.494% | 3.81千萬 37.75萬 | 1.85億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 57.650 盤前58.700 | -0.104% +1.821% | 1.64千萬 28.20萬 | 1.74億 | |
| SVIX | -1x Short VIX Futures ETF 創52周高 | USD | 26.160 盤前26.300 | -0.796% +0.535% | 2.03千萬 3.89萬 | 1.70億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 24.170 盤前24.450 | -0.041% +1.158% | 9.24百萬 27.46萬 | 1.20億 | |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.120 | 0.055% | 29.77萬 | 1.09億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處