25,116.85
-279.66
(-1.10%)
25,247
+153
(+0.61%)
高水130
8,340.83
-85.66
(-1.02%)
4,707.62
-84.77
(-1.77%)
2,541.79億
3,927.18
+0.22
(+0.006%)
4,665.88
+1.93
(+0.041%)
14,354.31
+64.87
(+0.454%)
2,765.66
-4.64
(-0.17%)
63,040.3300
-3.2300
(-0.005%)
歡迎回來

網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入


i
可檢視更多數據
代號 名稱 貨幣 按盤價 今日升跌 成交金額 市值 1分鐘圖
SPMBState Street SPDR Portfolio Mortgage Backed Bond ETFUSD
22.000
盤後22.000
-0.317%
0.000%
2.52千萬
199.72
70.84億
SPGMState Street SPDR Portfolio MSCI Global Stock Market ETF 創52周高USD
88.540
盤後88.540
-0.113%
0.000%
6.47百萬
667.69
17.68億
SPTLState Street SPDR Portfolio Long Term Treasury ETFUSD
25.070
盤後25.150
-0.674%
+0.319%
5.13千萬
28.35萬
108.71億
SPLBState Street SPDR Portfolio Long Term Corporate Bond ETF 創52周低USD
21.360
盤後21.360
-0.605%
0.000%
1.41千萬
638.23
12.02億
SPTIState Street SPDR Portfolio Intermediate Term Treasury ETFUSD
28.120
盤後28.180
-0.177%
+0.213%
2.73千萬
1.74萬
106.99億
SPIBState Street SPDR Portfolio Intermediate Term Corporate Bond ETFUSD
33.130
盤後33.180
-0.181%
+0.151%
4.52千萬
5.56萬
116.17億
SPHYState Street SPDR Portfolio High Yield Bond ETFUSD
23.310
盤後23.330
-0.086%
+0.086%
4.16千萬
6.47萬
120.62億
SPEUState Street SPDR Portfolio Europe ETFUSD
57.140
盤後57.250
0.035%
+0.193%
83.76萬
6.00萬
7.43億
SPEMState Street SPDR Portfolio Emerging Markets ETFUSD
52.180
盤後52.180
-0.229%
0.000%
3.11千萬
1.78百萬
177.04億
SPDWState Street SPDR Portfolio Developed World ex-US ETF 創52周高USD
52.150
盤後52.140
0.038%
-0.019%
7.64千萬
5.19百萬
421.42億
SPBOState Street SPDR Portfolio Corporate Bond ETFUSD
28.420
盤後28.420
-0.316%
0.000%
4.41百萬
274.55
21.41億
SPABState Street SPDR Portfolio Aggregate Bond ETFUSD
25.120
盤後25.120
-0.238%
0.000%
1.83億
1,171.96
103.14億
SHMState Street SPDR Nuveen ICE Short Term Municipal Bond ETFUSD
47.730
盤後47.730
-0.094%
0.000%
5.34百萬
618.15
34.80億
TFIState Street SPDR Nuveen ICE Municipal Bond ETFUSD
45.090
盤後45.090
-0.133%
0.000%
1.51千萬
387.10
31.31億
HYMBState Street SPDR Nuveen ICE High Yield Municipal Bond ETFUSD
24.950
盤後25.020
-0.320%
+0.281%
2.31千萬
4.54萬
33.69億
XNTKState Street SPDR NYSE Technology ETFUSD
366.560
盤後366.560
-0.680%
0.000%
4.14百萬
3,083.40
22.77億
QWLDState Street SPDR MSCI World StrategicFactors ETFUSD
159.450
盤後159.450
-0.207%
0.000%
4.76萬
1,050.52
1.80億
QUSState Street SPDR MSCI USA StrategicFactors ETFUSD
195.560
盤後195.560
-0.291%
0.000%
2.83百萬
1,914.73
15.91億
SHEState Street SPDR MSCI USA Gender Diversity ETFUSD
161.538
盤後161.400
-0.064%
-0.085%
24.50萬
1,246.63
3.39億
QEMMState Street SPDR MSCI Emerging Markets StrategicFactors ETFUSD
81.153
盤後81.102
0.019%
-0.062%
6.49萬
400.87
6.09千萬
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
海鮮優惠
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處