25,116.85
-279.66
(-1.10%)
25,149
+55
(+0.22%)
高水32
8,340.83
-85.66
(-1.02%)
4,707.62
-84.77
(-1.77%)
2,541.79億
3,927.18
+0.22
(+0.006%)
4,665.88
+1.93
(+0.041%)
14,354.31
+64.87
(+0.454%)
2,765.66
-4.64
(-0.17%)
62,839.8800
-650.9800
(-1.025%)
歡迎回來

網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入


i
可檢視更多數據
代號 名稱 貨幣 按盤價 今日升跌 成交金額 市值 1分鐘圖
TLTPAmplify TLT U.S. Treasury 12% Option Income ETFUSD20.1200.727%56.26萬2.34千萬
TLTWiShares 20+ Year Treasury Bond BuyWrite Strategy ETFUSD
21.320
盤前21.200
0.613%
-0.563%
1.86千萬
9,960.43
18.28億
TMFDirexion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus TreasuryUSD
31.240
盤前30.950
1.693%
-0.928%
7.28千萬
32.26萬
21.32億
TMVDirexion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus TreasuryUSD
42.130
盤前42.700
-1.657%
+1.353%
2.46千萬
1.03萬
1.91億
TTTProShares UltraPro Short 20+ Year TreasuryUSD74.921-1.650%15.52萬1.86千萬
TYASimplify Intermediate Term Treasury Futures Strategy ETFUSD12.4700.972%21.40萬6.51千萬
UBTProShares Ultra 20+ Year TreasuryUSD15.0151.247%27.57萬5.75千萬
USFRWisdomTree Floating Rate Treasury FundUSD
50.440
盤前50.450
0.000%
+0.020%
1.06億
962.79
187.97億
USHYiShares Broad USD High Yield Corporate Bond ETFUSD
36.890
盤前36.890
0.190%
0.000%
7.42千萬
36.89
292.65億
USIGiShares Broad USD Investment Grade Corporate Bond ETFUSD
50.410
盤前50.440
0.318%
+0.060%
5.72千萬
2,774.42
162.06億
USTBVictoryShares Short-Term Bond ETFUSD50.4700.099%9.10百萬20.02億
UTWORBB FUND INC US TREAS 2 YR NT ETFUSD48.0150.104%2.55百萬4.90億
VCITVanguard Intermediate-Term Corporate Bond ETFUSD
81.470
盤前81.249
0.333%
-0.271%
4.86億
25.02萬
675.81億
VCLTVanguard Long-Term Corporate Bond ETFUSD
72.220
盤前72.200
0.515%
-0.028%
1.16億
5.47萬
88.03億
VCSHVanguard Short-Term Corporate Bond ETFUSD
78.700
盤前78.700
0.153%
0.000%
1.59億
122.03
450.52億
VGITVanguard Intermediate-Term Treasury ETFUSD
58.530
盤前58.530
0.291%
0.000%
2.07億
105.68
426.38億
VGLTVanguard Long-Term Treasury ETFUSD
53.050
盤前52.942
0.588%
-0.203%
8.86千萬
79.47
103.63億
VGSHVanguard Short-Term Treasury ETFUSD
58.140
盤前58.911
0.103%
+1.326%
1.55億
4,297.02
302.77億
VMBSVanguard Mortgage-Backed Securities ETFUSD
46.320
盤前46.320
0.303%
0.000%
3.19千萬
8.37
156.51億
VNLAJanus Henderson Short Duration Income ETFUSD48.9200.061%1.55千萬33.54億
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
海鮮優惠
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處