網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SLV | iShares Silver Trust 創1個月低 | USD | 60.820 盤後60.930 | 5.480% +0.181% | 7.49億 8.81百萬 | 307.76億 | |
| IAU | iShares Gold Trust Shares 創1個月低 | USD | 79.130 盤後79.220 | 3.047% +0.114% | 4.50億 1.77百萬 | 626.03億 | |
| SIVR | abrdn Physical Silver Shares ETF 創1個月低 | USD | 63.930 盤後64.020 | 5.478% +0.141% | 3.91千萬 92.33萬 | 43.94億 | |
| SGOL | abrdn Physical Gold Shares ETF 創1個月低 | USD | 40.060 盤後40.120 | 3.035% +0.150% | 6.64千萬 2.76萬 | 70.30億 | |
| OUNZ | VanEck Merk Gold ETF 創1個月低 | USD | 40.450 盤後40.473 | 3.057% +0.058% | 1.85千萬 2.03百萬 | 25.30億 | |
| USO | United States Oil Fund LP | USD | 128.830 盤後128.080 | -4.073% -0.582% | 8.55億 5.05百萬 | 19.51億 | |
| UGA | United States Gasoline Fund LP | USD | 106.060 盤後106.060 | -1.285% 0.000% | 1.82百萬 5,230.36 | 1.18億 | |
| BNO | United States Brent Oil Fund LP 創1個月低 | USD | 49.130 盤後48.860 | -4.528% -0.550% | 1.76億 97.50萬 | 8.52億 | |
| USL | United States 12 Month Oil Fund LP | USD | 52.080 盤後52.000 | -3.197% -0.154% | 48.55萬 3.17萬 | 5.38千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund 創1個月低 | USD | 30.897 盤後30.897 | -4.377% 0.000% | 17.82萬 81.65 | 2.42百萬 | |
| GLD | SPDR Gold Shares 創1個月低 | USD | 386.320 盤後386.750 | 3.134% +0.111% | 20.08億 1.29千萬 | 1,385.20億 | |
| GLDM | SPDR Gold MiniShares 創1個月低 | USD | 83.230 盤後83.370 | 3.046% +0.168% | 3.81億 8.79千萬 | 277.00億 | |
| SCO | Proshares Trust Ii Ultrashort Bloomberg Crude Oil | USD | 26.580 盤後26.770 | 5.351% +0.715% | 1.60億 91.62萬 | 11.60億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 44.380 盤後43.940 | -5.333% -0.991% | 1.30億 49.31萬 | 4.40億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 54.890 盤後54.700 | -2.746% -0.346% | 1.04千萬 1.33萬 | 2.87億 | |
| DBO | Invesco DB Oil Fund | USD | 21.070 盤後20.980 | -3.614% -0.427% | 9.51百萬 9.41萬 | 2.87億 | |
| BAR | GraniteShares Gold Shares 創1個月低 | USD | 41.420 盤後41.420 | 3.035% 0.000% | 6.88百萬 528.71 | 13.75億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares 創1個月低 | USD | 41.480 盤後41.499 | 3.082% +0.045% | 5.49千萬 7.23萬 | 25.24億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF 創1個月低 | USD | 56.090 盤後56.090 | 3.373% 0.000% | 67.49萬 546.91 | 4.21億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處