網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 46.880 盤前46.120 | 3.809% -1.621% | 8.84千萬 44.15萬 | 4.24億 | |
| UGA | United States Gasoline Fund LP | USD | 107.441 | 2.638% | 65.11萬 | 1.15億 | |
| DBO | Invesco DB Oil Fund | USD | 21.860 盤前21.452 | 2.293% -1.865% | 5.60百萬 4,292.69 | 2.81億 | |
| USO | United States Oil Fund LP | USD | 134.300 盤前133.100 | 2.285% -0.894% | 4.76億 7.04百萬 | 19.07億 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 32.311 | 2.162% | 31.63萬 | 2.37百萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 53.800 | 2.046% | 49.02萬 | 5.27千萬 | |
| BNO | United States Brent Oil Fund LP | USD | 51.460 盤前50.970 | 1.982% -0.952% | 9.78千萬 42.08萬 | 8.35億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 56.440 | 1.914% | 1.17千萬 | 2.82億 | |
| SIVR | abrdn Physical Silver Shares ETF 創1個月低 | USD | 60.610 盤前60.960 | -2.210% +0.577% | 4.03千萬 13.12萬 | 44.94億 | |
| SLV | iShares Silver Trust 創1個月低 | USD | 57.660 盤前57.907 | -2.288% +0.428% | 7.71億 9.50百萬 | 314.97億 | |
| SCO | Proshares Trust Ii Ultrashort Bloomberg Crude Oil | USD | 25.230 盤前25.640 | -3.629% +1.625% | 6.90千萬 64.52萬 | 12.03億 | |
| IAU | iShares Gold Trust Shares 創1個月低 | USD | 76.790 盤前76.810 | -4.096% +0.026% | 3.97億 3.83千萬 | 652.77億 | |
| BAR | GraniteShares Gold Shares 創1個月低 | USD | 40.200 盤前40.200 | -4.103% 0.000% | 6.95百萬 6,833.78 | 14.34億 | |
| SGOL | abrdn Physical Gold Shares ETF 創1個月低 | USD | 38.880 盤前38.888 | -4.118% +0.019% | 6.12千萬 3.39萬 | 73.31億 | |
| OUNZ | VanEck Merk Gold ETF 創1個月低 | USD | 39.250 盤前39.263 | -4.128% +0.032% | 1.76千萬 4,002.60 | 26.39億 | |
| GLDM | SPDR Gold MiniShares 創1個月低 | USD | 80.770 盤前80.789 | -4.142% +0.024% | 2.75億 3.28千萬 | 288.97億 | |
| GLD | SPDR Gold Shares 創1個月低 | USD | 374.580 盤前374.610 | -4.146% +0.008% | 25.41億 1.18千萬 | 1,445.10億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF 創1個月低 | USD | 54.260 | -4.151% | 2.48百萬 | 4.39億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares 創1個月低 | USD | 40.240 盤前40.260 | -4.179% +0.050% | 4.98千萬 4.67萬 | 26.34億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處