網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GLD | SPDR Gold Shares 創1個月低 | USD | 374.580 盤後371.610 | -4.146% -0.793% | 25.41億 8.82千萬 | 1,445.10億 | |
| SLV | iShares Silver Trust 創1個月低 | USD | 57.660 盤後56.310 | -2.288% -2.341% | 7.71億 3.43千萬 | 314.97億 | |
| USO | United States Oil Fund LP | USD | 134.300 盤後137.322 | 2.285% +2.250% | 4.76億 5.52千萬 | 19.07億 | |
| IAU | iShares Gold Trust Shares 創1個月低 | USD | 76.790 盤後76.300 | -4.096% -0.639% | 3.97億 4.45百萬 | 652.77億 | |
| GLDM | SPDR Gold MiniShares 創1個月低 | USD | 80.770 盤後80.000 | -4.142% -0.953% | 2.75億 3.44百萬 | 288.97億 | |
| BNO | United States Brent Oil Fund LP | USD | 51.460 盤後52.720 | 1.982% +2.449% | 9.78千萬 5.27百萬 | 8.35億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 46.880 盤後48.230 | 3.809% +2.879% | 8.84千萬 8.61百萬 | 4.24億 | |
| SCO | Proshares Trust Ii Ultrashort Bloomberg Crude Oil | USD | 25.230 盤後24.522 | -3.629% -2.807% | 6.90千萬 3.65百萬 | 12.03億 | |
| SGOL | abrdn Physical Gold Shares ETF 創1個月低 | USD | 38.880 盤後38.590 | -4.118% -0.746% | 6.12千萬 1.09百萬 | 73.31億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares 創1個月低 | USD | 40.240 盤後39.950 | -4.179% -0.721% | 4.98千萬 67.70萬 | 26.34億 | |
| SIVR | abrdn Physical Silver Shares ETF 創1個月低 | USD | 60.610 盤後59.300 | -2.210% -2.161% | 4.03千萬 73.88萬 | 44.94億 | |
| OUNZ | VanEck Merk Gold ETF 創1個月低 | USD | 39.250 盤後38.940 | -4.128% -0.790% | 1.76千萬 3.65萬 | 26.39億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 56.440 盤後57.900 | 1.914% +2.587% | 1.17千萬 4.33萬 | 2.82億 | |
| BAR | GraniteShares Gold Shares 創1個月低 | USD | 40.200 盤後39.769 | -4.103% -1.072% | 6.95百萬 2.47萬 | 14.34億 | |
| DBO | Invesco DB Oil Fund | USD | 21.860 盤後22.310 | 2.293% +2.059% | 5.60百萬 18.78萬 | 2.81億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF 創1個月低 | USD | 54.260 盤後54.000 | -4.151% -0.479% | 2.48百萬 1.39萬 | 4.39億 | |
| UGA | United States Gasoline Fund LP | USD | 107.441 盤後109.140 | 2.638% +1.581% | 65.11萬 4,077.38 | 1.15億 | |
| USL | United States 12 Month Oil Fund LP | USD | 53.800 盤後54.990 | 2.046% +2.212% | 49.02萬 1.03萬 | 5.27千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 32.311 盤後32.311 | 2.162% 0.000% | 31.63萬 85.38 | 2.37百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處