網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | Proshares Ultrapro Short QQQ 創52周低 | USD | 52.500 盤後52.560 | -5.677% +0.114% | 17.70億 3.93千萬 | 29.78億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF 創52周低 | USD | 13.520 盤後13.580 | -13.885% +0.444% | 17.20億 5.11千萬 | 15.05億 | |
| SH | ProShares Short S&P500 創52周低 | USD | 34.650 盤後34.680 | -0.716% +0.087% | 1.50億 83.23萬 | 11.98億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 7.340 盤後7.330 | 2.371% -0.140% | 1.27億 2.36百萬 | 9.12億 | |
| SVOL | Simplify Volatility Premium ETF | USD | 16.040 盤後16.100 | 0.250% +0.374% | 3.94百萬 1.19萬 | 5.92億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創52周低 | USD | 42.910 盤後42.822 | -2.255% -0.205% | 2.00億 3.72百萬 | 5.88億 | |
| PSQ | ProShares Short QQQ 創52周低 | USD | 28.030 盤後28.078 | -1.924% +0.173% | 1.24億 1.00百萬 | 5.72億 | |
| SDS | Proshares Trust Ultrashort S&P 500 創52周低 | USD | 62.600 盤後62.680 | -1.495% +0.128% | 1.08億 1.19百萬 | 4.71億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X ETF 創52周低 | USD | 30.590 盤後30.599 | -2.237% +0.031% | 2.07億 2.74百萬 | 3.37億 | |
| QID | ProShares UltraShort QQQ 創52周低 | USD | 17.110 盤後17.130 | -3.822% +0.118% | 3.06億 2.59百萬 | 3.30億 | |
| TZA | Direxion Small Cap Bear 3X ETF | USD | 5.040 盤後5.038 | -0.982% -0.032% | 5.84億 1.34百萬 | 3.10億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.990 盤後34.990 | -0.257% 0.000% | 4.98百萬 1.45萬 | 2.78億 | |
| SVIX | -1x Short VIX Futures ETF | USD | 18.430 盤後18.413 | -0.754% -0.092% | 3.35千萬 48.92萬 | 2.53億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X ETF 創52周低 | USD | 9.090 盤後9.100 | -0.656% +0.110% | 2.47億 41.59萬 | 2.27億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 49.740 盤後49.770 | -0.719% +0.060% | 2.34千萬 3.72萬 | 2.01億 | |
| ZSL | ProShares UltraShort Silver | USD | 21.420 盤後21.500 | -1.108% +0.373% | 6.05千萬 1.32百萬 | 1.97億 | |
| SDOW | UltraPro Short Dow30 | USD | 29.320 盤後29.319 | 0.583% -0.004% | 4.65千萬 81.77萬 | 1.91億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 27.310 盤後27.228 | 2.708% -0.301% | 3.51千萬 23.72萬 | 1.79億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 42.440 盤後42.650 | 0.402% +0.495% | 1.41千萬 1.15百萬 | 1.75億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 37.250 盤後37.478 | -0.241% +0.613% | 1.14千萬 27.29萬 | 1.72億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處