双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 阿里巴巴－Ｗ | 09988 | 150.000 | 5.189% | 89988 | 127.900 | 142.739 | 0.000% | -4.841% | 5.82千万 | ||
| 百度集团－ＳＷ | 09888 | 135.000 | -3.778% | 89888 | 125.600 | 140.172 | 0.000% | +3.831% | 72.80万 | ||
| 京东集团－ＳＷ | 09618 | 113.800 | 1.880% | 89618 | 100.200 | 111.826 | 0.000% | -1.735% | 6.08千万 | ||
| 京东健康 | 06618 | 63.900 | 2.981% | 86618 | 55.400 | 61.828 | 0.000% | -3.243% | 248.20 | ||
| 美团－Ｗ | 03690 | 98.500 | -2.475% | 83690 | 90.350 | 100.828 | 0.000% | +2.363% | 5.00百万 | ||
| 中银香港 | 02388 | 38.700 | 0.052% | 82388 | 34.700 | 38.724 | 0.000% | +0.062% | 2.32万 | ||
| 长城汽车 | 02333 | 14.700 | 1.379% | 82333 | 12.990 | 14.496 | 0.000% | -1.385% | 0.000 | ||
| 李宁 | 02331 | 19.520 | 0.000% | 82331 | 17.460 | 19.485 | 0.000% | -0.180% | 5,738.88 | ||
| 中国平安 | 02318 | 68.150 | -2.920% | 82318 | 62.950 | 70.250 | 0.000% | +3.082% | 1.10亿 | ||
| 安踏体育 | 02020 | 80.900 | -0.736% | 82020 | 73.100 | 81.577 | 0.000% | +0.837% | 1.40万 | ||
| 小米集团－Ｗ | 01810 | 37.320 | -1.841% | 81810 | 34.120 | 38.077 | 0.000% | +2.028% | 6,235.28 | ||
| 友邦保险 | 01299 | 76.500 | -8.766% | 81299 | 74.950 | 83.642 | 0.000% | +9.336% | 6.46百万 | ||
| 比亚迪股份 | 01211 | 93.600 | -1.109% | 81211 | 84.700 | 94.523 | 0.000% | +0.986% | 6,625.50 | ||
| 快手－Ｗ | 01024 | 70.800 | -1.530% | 81024 | 64.300 | 71.757 | 0.000% | +1.352% | 0.000 | ||
| 联想集团 | 00992 | 9.000 | 2.506% | 80992 | 7.870 | 8.783 | 0.000% | -2.415% | 2.71万 | ||
| 中国移动 | 00941 | 81.150 | 0.247% | 80941 | 72.550 | 80.964 | 0.000% | -0.230% | 3.37万 | ||
| 中国海洋石油 | 00883 | 20.960 | 1.354% | 80883 | 18.520 | 20.667 | 0.000% | -1.398% | 2,895.20 | ||
| 腾讯控股 | 00700 | 614.500 | -0.244% | 80700 | 551.000 | 614.876 | 0.000% | +0.061% | 5.56千万 | ||
| 香港交易所 | 00388 | 416.000 | -2.164% | 80388 | 380.800 | 424.945 | 0.000% | +2.150% | 4.89百万 | ||
| 华润啤酒 | 00291 | 26.940 | 0.748% | 80291 | 23.980 | 26.760 | 0.000% | -0.668% | 5,722.36 | ||
| 吉利汽车 | 00175 | 17.000 | -2.243% | 80175 | 15.550 | 17.353 | 0.000% | +2.075% | 1.94万 | ||
| 商汤－Ｗ | 00020 | 2.420 | 0.415% | 80020 | 2.160 | 2.410 | 0.000% | -0.397% | 1.54千万 | ||
| 新鸿基地产 | 00016 | 104.200 | 1.362% | 80016 | 91.800 | 102.442 | 0.000% | -1.687% | 3.02万 | ||
| 恒生银行 | 00011 | 154.300 | 0.260% | 80011 | 138.000 | 153.998 | 0.000% | -0.196% | 2.63万 | ||
| 备注： | 港元兑人民币： 0.89582 |
| 报价和汇率延迟最少15分钟，资料更新时间为 09/01/2026 09:06 | |
| 上述报价和汇率只供参考用 |