双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| 京东健康 | 06618 | 32.900 | 2.652% | 86618 | 30.700 | 32.698 | 2.163% | -0.614% | 2.48亿 | ||
| 吉利汽车 | 00175 | 16.480 | 3.648% | 80175 | 15.380 | 16.381 | 3.083% | -0.601% | 15.27亿 | ||
| 李宁 | 02331 | 15.780 | 1.024% | 82331 | 14.740 | 15.699 | 0.959% | -0.511% | 1.71亿 | ||
| 长城汽车 | 02333 | 12.060 | 0.333% | 82333 | 11.280 | 12.015 | 0.178% | -0.372% | 1.62亿 | ||
| 商汤－Ｗ | 00020 | 1.700 | -0.585% | 80020 | 1.590 | 1.694 | -1.242% | -0.367% | 8.83亿 | ||
| 快手－Ｗ | 01024 | 46.100 | 0.655% | 81024 | 43.150 | 45.962 | 0.583% | -0.299% | 9.76亿 | ||
| 比亚迪股份 | 01211 | 347.800 | 6.101% | 81211 | 325.600 | 346.792 | 5.852% | -0.290% | 33.85亿 | ||
| 京东集团－ＳＷ | 09618 | 155.000 | -2.208% | 89618 | 145.100 | 154.556 | -2.552% | -0.286% | 11.30亿 | ||
| 小米集团－Ｗ | 01810 | 43.900 | 3.173% | 81810 | 41.100 | 43.786 | 2.879% | -0.260% | 52.34亿 | ||
| 百度集团－ＳＷ | 09888 | 85.800 | -3.324% | 89888 | 80.400 | 85.654 | -3.597% | -0.170% | 10.01亿 | ||
| 恒生银行 | 00011 | 102.800 | 3.161% | 80011 | 96.350 | 102.635 | 3.103% | -0.160% | 3.08亿 | ||
| 中银香港 | 02388 | 26.650 | 4.510% | 82388 | 25.000 | 26.634 | 4.167% | -0.061% | 6.19亿 | ||
| 友邦保险 | 01299 | 51.800 | 1.073% | 81299 | 48.600 | 51.774 | 0.517% | -0.049% | 14.99亿 | ||
| 中国移动 | 00941 | 78.050 | 1.298% | 80941 | 73.250 | 78.028 | 0.965% | -0.028% | 17.57亿 | ||
| 腾讯控股 | 00700 | 437.000 | 2.246% | 80700 | 410.200 | 436.970 | 2.550% | -0.007% | 74.13亿 | ||
| 香港交易所 | 00388 | 326.800 | 2.767% | 80388 | 306.800 | 326.813 | 2.953% | +0.004% | 21.23亿 | ||
| 中国平安 | 02318 | 44.550 | 0.564% | 82318 | 41.850 | 44.582 | 0.601% | +0.073% | 8.49亿 | ||
| 中国海洋石油 | 00883 | 18.900 | 0.854% | 80883 | 17.760 | 18.922 | 0.909% | +0.117% | 6.47亿 | ||
| 华润啤酒 | 00291 | 24.300 | 2.532% | 80291 | 22.850 | 24.341 | 2.237% | +0.167% | 2.64亿 | ||
| 联想集团 | 00992 | 12.720 | 4.605% | 80992 | 11.960 | 12.742 | 4.729% | +0.170% | 10.97亿 | ||
| 阿里巴巴－Ｗ | 09988 | 111.900 | 6.673% | 89988 | 105.300 | 112.163 | 6.795% | +0.235% | 157.71亿 | ||
| 新鸿基地产 | 00016 | 71.350 | 3.107% | 80016 | 67.150 | 71.521 | 3.308% | +0.239% | 2.15亿 | ||
| 美团－Ｗ | 03690 | 151.900 | -6.119% | 83690 | 143.000 | 152.320 | -5.797% | +0.276% | 101.32亿 | ||
| 安踏体育 | 02020 | 83.800 | -1.758% | 82020 | 79.450 | 84.621 | -0.811% | +0.980% | 5.09亿 | ||
| 备注： | 港元兑人民币： 0.93888 |
| 报价和汇率延迟最少15分钟，资料更新时间为 12/02/2025 12:51 | |
| 上述报价和汇率只供参考用 |