網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FFLS | The Future Fund Long/Short ETF | USD | 24.616 盤後24.616 | +0.729% 0.000% | 7.98萬 541.03 | 4.01千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares 創52周低 | USD | 2.800 盤後2.818 | +0.719% +0.650% | 1.36億 4.38萬 | 4.27千萬 | |
| FLN | First Trust Latin America AlphaDEX Fund | USD | 22.654 盤後22.654 | +0.699% 0.000% | 45.61萬 2,423.90 | 1.60千萬 | |
| PSIL | AdvisorShares Psychedelics ETF 創1個月高 | USD | 19.810 盤後20.000 | +0.686% +0.959% | 14.06萬 2,683.39 | 1.98千萬 | |
| FTXG | First Trust Nasdaq Food & Beverage ETF | USD | 21.524 盤後21.524 | +0.683% 0.000% | 4.81萬 3,184.46 | 1.73千萬 | |
| GOEX | Global X Gold Explorers ETF (NEW) 創52周高 | USD | 81.499 盤後82.590 | +0.678% +1.339% | 1.22百萬 980.73 | 1.31億 | |
| KGLD | Kurv Gold Enhanced Income ETF 創1個月高 | USD | 30.380 盤後30.380 | +0.671% 0.000% | 46.10萬 3,405.06 | 4.07千萬 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 11.950 盤後11.950 | +0.665% 0.000% | 1.05萬 1,266.20 | 3.21百萬 | |
| RYSE | Vest 10 Year Interest Rate Hedge ETF 創1個月高 | USD | 23.334 盤後23.334 | +0.644% 0.000% | 606.63 140.01 | 1.74百萬 | |
| PBJ | Invesco Food & Beverage ETF | USD | 45.490 盤後45.650 | +0.642% +0.352% | 32.89萬 5,088.90 | 9.67千萬 | |
| RIET | Hoya Capital High Dividend Yield ETF | USD | 9.440 盤後9.440 | +0.640% 0.000% | 96.26萬 1,095.10 | 9.54千萬 | |
| EDOG | ALPS Emerging Sector Dividend Dogs ETF | USD | 24.102 盤後24.102 | +0.629% 0.000% | 1.23萬 192.82 | 2.87千萬 | |
| PPH | VanEck Pharmaceutical ETF | USD | 100.790 盤後100.790 | +0.629% 0.000% | 1.74千萬 82.49萬 | 11.96億 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.309 盤後22.309 | +0.627% 0.000% | 11.77萬 178.47 | 1.22千萬 | |
| XRLV | Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF | USD | 54.095 盤後54.095 | +0.626% 0.000% | 5,672.32 378.59 | 3.17千萬 | |
| SIJ | ProShares UltraShort Industrials 創52周低 | USD | 11.230 盤後11.540 | +0.626% +2.760% | 5.69萬 7,214.50 | 1.20百萬 | |
| KIE | State Street SPDR S&P Insurance ETF 創1個月高 | USD | 60.530 盤後60.423 | +0.615% -0.176% | 3.53千萬 78.12萬 | 7.07億 | |
| RXL | ProShares Ultra Health Care | USD | 51.232 盤後51.232 | +0.612% 0.000% | 47.36萬 4,634.22 | 8.50千萬 | |
| XLSI | State Street Consumer Staples Select Sector SPDR Premium Income ETF 創1個月高 | USD | 24.153 盤後24.153 | +0.610% 0.000% | 5,777.85 96.61 | 1.44百萬 | |
| OUNZ | VanEck Merk Gold ETF 創1個月高 | USD | 41.390 盤後41.220 | +0.608% -0.411% | 2.12千萬 9.00萬 | 24.38億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
