網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ALTL | Pacer Lunt Large Cap Alternator ETF | USD | 43.250 盤後43.250 | +0.605% 0.000% | 10.52萬 1.04萬 | 1.01億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares 創1個月高 | USD | 42.440 盤後42.350 | +0.593% -0.212% | 5.06千萬 5.73萬 | 24.43億 | |
| SPLV | Invesco S&P 500 Low Volatility ETF | USD | 71.600 盤後71.620 | +0.590% +0.028% | 1.42億 76.17萬 | 73.84億 | |
| RDOG | ALPS REIT Dividend Dogs ETF | USD | 36.550 盤後36.550 | +0.588% 0.000% | 3.32萬 146.20 | 9.08百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.553 盤後9.553 | +0.586% 0.000% | 5.70萬 993.51 | 2.48百萬 | |
| EWZS | iShares MSCI Brazil Small-Cap ETF | USD | 13.715 盤後13.500 | +0.582% -1.568% | 87.22萬 9,936.95 | 1.85億 | |
| XOMZ | Direxion Daily Xom Bear 1X Shares | USD | 22.348 | +0.577% | 3.66萬 | 2.22百萬 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 12.966 盤後12.966 | +0.576% 0.000% | 2.31萬 77.80 | 8.57百萬 | |
| BAR | GraniteShares Gold Shares 創1個月高 | USD | 42.370 盤後41.920 | +0.570% -1.062% | 1.60千萬 1.19萬 | 14.81億 | |
| SGOL | abrdn Physical Gold Shares ETF 創1個月高 | USD | 40.980 盤後40.750 | +0.564% -0.561% | 1.06億 14.01萬 | 72.54億 | |
| UVIX | 2x Long VIX Futures ETF 創52周低 | USD | 7.140 盤後7.210 | +0.563% +0.980% | 1.52億 2.12百萬 | 3.88億 | |
| LQPE | PEO AlphaQuest Thematic PE ETF 創1個月高 | USD | 19.123 | +0.562% | 0.000 | 1.33千萬 | |
| BBP | Virtus LifeSci Biotech Products ETF | USD | 78.808 盤後78.808 | +0.559% 0.000% | 44.57萬 393.35 | 3.13千萬 | |
| GLD | SPDR Gold Shares 創1個月高 | USD | 395.440 盤後395.579 | +0.559% +0.035% | 32.75億 3.27千萬 | 1,440.44億 | |
| IAU | iShares Gold Trust Shares 創1個月高 | USD | 80.990 盤後81.000 | +0.559% +0.012% | 4.87億 1.41百萬 | 668.16億 | |
| BILD | Nomura Global Listed Infrastructure ETF | USD | 28.190 盤後28.190 | +0.558% 0.000% | 140.93 112.76 | 6.31百萬 | |
| DOG | ProShares Short Dow30 創52周低 | USD | 23.490 盤後23.490 | +0.557% 0.000% | 6.89千萬 3.98萬 | 1.13億 | |
| RISR | FolioBeyond Alternative Income and Interest Rate Hedge ETF | USD | 36.230 盤後36.290 | +0.555% +0.166% | 61.11萬 1.20萬 | 1.86億 | |
| GLDM | SPDR Gold MiniShares 創1個月高 | USD | 85.100 盤後84.500 | +0.555% -0.705% | 2.38億 2.78百萬 | 244.12億 | |
| IGLD | FT Vest Gold Strategy Target Income ETF 創1個月高 | USD | 25.420 盤後25.430 | +0.554% +0.039% | 3.52百萬 1.49萬 | 4.32億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
