網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PBFR | PGIM Laddered S&P 500 Buffer 20 ETF | USD | 29.190 盤後29.190 | +0.378% 0.000% | 5.53百萬 2,976.38 | 7.36千萬 | |
| SCHF | Schwab International Equity ETF | USD | 23.920 盤後24.181 | +0.378% +1.089% | 1.22億 9.55萬 | 547.52億 | |
| EEMV | iShares MSCI Emerging Markets Min Vol Factor ETF | USD | 63.970 盤後63.970 | +0.377% 0.000% | 1.17千萬 27.86萬 | 37.54億 | |
| SIXD | AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF 創52周高 | USD | 28.941 | +0.377% | 9.96萬 | 3.82千萬 | |
| BTCW | WisdomTree Bitcoin Fund | USD | 93.470 盤後93.470 | +0.376% 0.000% | 90.65萬 9,996.27 | 1.41億 | |
| XSLV | Invesco S&P SmallCap Low Volatility ETF | USD | 47.036 盤後47.036 | +0.376% 0.000% | 29.80萬 1.93萬 | 2.39億 | |
| QDVO | Amplify CWP Growth & Income ETF | USD | 29.410 盤後29.490 | +0.375% +0.272% | 7.23百萬 3.43萬 | 5.17億 | |
| RWJ | Invesco S&P SmallCap 600 Revenue ETF | USD | 49.640 盤後49.640 | +0.375% 0.000% | 1.05千萬 5,605.32 | 15.81億 | |
| XSOE | WisdomTree Emerging Markets ex-State-Owned Enterprises Fund | USD | 38.790 盤後38.790 | +0.375% 0.000% | 4.38百萬 4,344.48 | 17.82億 | |
| DBMF | iMGP DBi Managed Futures Strategy ETF 創52周高 | USD | 29.410 盤後29.458 | +0.375% +0.165% | 1.20千萬 16.57萬 | 20.54億 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF 創52周高 | USD | 31.840 | +0.375% | 45.20萬 | 1.08千萬 | |
| JULP | PGIM S&P 500 Buffer 12 ETF 創52周高 | USD | 30.822 | +0.375% | 49.97萬 | 1.63千萬 | |
| BAMO | Brookstone Opportunities ETF | USD | 32.772 盤後32.772 | +0.374% 0.000% | 12.26萬 753.78 | 4.28千萬 | |
| PDN | Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF | USD | 42.020 盤後42.020 | +0.374% 0.000% | 70.40萬 4,579.18 | 3.58億 | |
| QTOP | iShares Nasdaq Top 30 Stocks ETF | USD | 32.170 盤後31.920 | +0.374% -0.777% | 6.57百萬 5.25萬 | 2.71億 | |
| RISN | Inspire Capital Appreciation ETF | USD | 29.490 盤後29.490 | +0.374% 0.000% | 5.31萬 501.49 | 8.96千萬 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | USD | 21.550 | +0.373% | 3.35萬 | 2.68百萬 | |
| FFEB | FT Vest US Equity Buffer ETF - February 創52周高 | USD | 56.570 盤後56.570 | +0.373% 0.000% | 80.15萬 5,882.78 | 11.65億 | |
| SIXZ | AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF 創52周高 | USD | 29.651 | +0.373% | 30.41萬 | 5.02千萬 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | USD | 28.148 盤後28.148 | +0.372% 0.000% | 3.27萬 112.59 | 5.61百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/12/2025 19:59:45
