網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PFIX | Simplify Interest Rate Hedge ETF | USD | 50.410 盤後50.410 | -0.395% 0.000% | 1.22千萬 5,502.69 | 1.59億 | |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF | USD | 13.660 盤後13.660 | -0.727% 0.000% | 14.97萬 1,993.67 | 8.08千萬 | |
| KNRG | Simplify Kayne Anderson Energy and Infrastructure Credit ETF | USD | 25.920 盤後25.920 | -0.039% 0.000% | 2.64萬 103.68 | 1.62千萬 | |
| MTBA | Simplify MBS ETF | USD | 50.570 盤後50.600 | -0.099% +0.059% | 9.83百萬 5,614.46 | 16.63億 | |
| CTA | Simplify Managed Futures Strategy ETF | USD | 27.200 盤後27.170 | -0.110% -0.110% | 7.37百萬 5,846.91 | 11.95億 | |
| QIS | Simplify Multi-QIS Alternative ETF | USD | 14.940 盤後14.940 | -1.383% 0.000% | 1.52萬 89.64 | 5.95千萬 | |
| NMB | Simplify National Muni | USD | 25.060 盤後25.060 | +0.061% 0.000% | 7,740.47 175.42 | 4.88千萬 | |
| NXTI | Simplify Next Intangible Core Index ETF | USD | 33.060 盤後33.060 | +0.948% 0.000% | 1,847.03 132.24 | 3.52千萬 | |
| CRDT | Simplify Opportunistic Income ETF | USD | 23.400 盤後23.400 | +0.086% 0.000% | 2.60百萬 2,523.20 | 6.25千萬 | |
| LITL | Simplify Piper Sandler US Small-Cap PLUS Income ETF | USD | 30.147 盤後30.147 | -0.005% 0.000% | 1,719.60 120.59 | 6.03百萬 | |
| SURI | Simplify Propel Opportunities ETF | USD | 17.106 盤後17.106 | +0.911% 0.000% | 8.40萬 102.64 | 7.59千萬 | |
| TUA | Simplify Short Term Treasury Futures Strategy ETF | USD | 22.005 盤後22.005 | -0.249% 0.000% | 1.46千萬 2,376.54 | 6.73億 | |
| IOPP | Simplify Tara India Opportunities ETF | USD | 27.050 盤後27.050 | +1.736% 0.000% | 3.83萬 108.20 | 8.64百萬 | |
| XV | Simplify Target 15 Distribution ETF | USD | 26.810 盤後26.750 | +0.714% -0.224% | 42.92萬 5,624.04 | 7.25千萬 | |
| BUCK | Simplify Treasury Option Income ETF | USD | 23.820 盤後23.820 | +0.063% 0.000% | 6.06百萬 452.66 | 3.53億 | |
| SPBC | Simplify US Equity PLUS Bitcoin Strategy ETF | USD | 44.705 盤後44.750 | +1.055% +0.101% | 19.28萬 6,439.05 | 5.31千萬 | |
| SPYC | Simplify US Equity PLUS Convexity ETF | USD | 42.708 盤後41.900 | +0.703% -1.891% | 99.19萬 2.19萬 | 9.44千萬 | |
| SPD | Simplify US Equity PLUS Downside Convexity ETF | USD | 39.300 盤後39.300 | +0.899% 0.000% | 42.03萬 824.36 | 1.09億 | |
| SPUC | Simplify US Equity PLUS Upside Convexity ETF | USD | 49.793 盤後49.793 | +1.061% 0.000% | 7.44萬 3,405.11 | 1.12億 | |
| PCR | Simplify VettaFi Private Credit Strategy ETF 創52周低 | USD | 22.905 盤後22.905 | -0.909% 0.000% | 3.99萬 45.81 | 2.31百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
