網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPHQ | Invesco S&P 500 Quality ETF | USD | 75.670 盤後75.370 | +0.518% -0.396% | 5.99千萬 1.76萬 | 152.21億 | |
| SPHY | State Street SPDR Portfolio High Yield | USD | 23.590 盤後23.647 | -0.085% +0.240% | 1.38億 1.99千萬 | 102.42億 | |
| SPIB | State Street SPDR Portfolio Intermediate Term Corporate | USD | 33.760 盤後33.767 | -0.089% +0.020% | 7.17千萬 1.60百萬 | 109.89億 | |
| SPIN | State Street US Equity Premium Income ETF | USD | 32.180 盤後32.180 | +0.699% 0.000% | 7.83萬 997.06 | 5.50千萬 | |
| SPIP | State Street SPDR Portfolio TIPS ETF | USD | 25.940 盤後25.940 | -0.192% 0.000% | 1.63百萬 1,089.62 | 9.64億 | |
| SPLB | State Street SPDR Portfolio Long Term Corporate | USD | 22.580 盤後22.590 | -0.309% +0.044% | 1.25千萬 73.87萬 | 11.09億 | |
| SPLV | Invesco S&P 500 Low Volatility ETF | USD | 71.300 盤後71.300 | -0.530% 0.000% | 1.07億 6,060.48 | 73.25億 | |
| SPMB | State Street SPDR Portfolio Mortgage Backed 創1個月低 | USD | 22.400 盤後22.400 | -0.134% 0.000% | 1.18千萬 2,485.90 | 65.61億 | |
| SPMD | State Street SPDR Portfolio S&P 400 Mid Cap ETF | USD | 58.860 盤後58.860 | +0.822% 0.000% | 8.96千萬 58.94萬 | 150.53億 | |
| SPMO | Invesco S&P 500 Momentum ETF | USD | 119.530 盤後119.700 | +1.555% +0.142% | 9.26千萬 1.32百萬 | 131.06億 | |
| SPMV | Invesco S&P 500 Minimum Variance ETF 創52周高 | USD | 50.533 盤後50.533 | +0.526% 0.000% | 1.07萬 202.13 | 3.52百萬 | |
| SPRE | SP Funds S&P Global REIT Sharia ETF | USD | 19.427 盤後19.470 | +0.136% +0.219% | 18.75萬 466.48 | 1.80億 | |
| SPRX | Listed Funds Trust Spear Alpha ETF | USD | 39.180 盤後39.230 | +6.699% +0.128% | 5.63百萬 1.89萬 | 1.43億 | |
| SPSB | State Street SPDR Portfolio Short Term Corporate | USD | 30.150 盤後30.150 | 0.000% 0.000% | 5.44千萬 1.39千萬 | 83.58億 | |
| SPSK | SP Funds Dow Jones Global Sukuk ETF | USD | 18.540 盤後18.540 | -0.108% 0.000% | 81.46萬 9.40萬 | 4.47億 | |
| SPSM | State Street SPDR Portfolio S&P 600 Small Cap ETF | USD | 47.940 盤後47.940 | +0.251% 0.000% | 6.53千萬 2.81萬 | 133.30億 | |
| SPTB | State Street SPDR Portfolio Treasury ETF 創1個月低 | USD | 30.432 盤後30.432 | -0.144% 0.000% | 29.13萬 1,247.48 | 1.49億 | |
| SPTE | SP Funds S&P Global Technology ETF | USD | 34.940 盤後34.940 | +1.158% 0.000% | 31.37萬 1,468.68 | 8.29千萬 | |
| SPTI | State Street SPDR Portfolio Intermediate Term Treasury ETF | USD | 28.840 盤後28.840 | -0.139% 0.000% | 3.05千萬 58.23萬 | 95.45億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF | USD | 26.490 盤後26.500 | -0.414% +0.038% | 7.16千萬 1,642.90 | 109.11億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 16:55:41
