網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IHF | iShares US Healthcare Providers ETF | USD | 49.160 盤後49.550 | +0.163% +0.793% | 7.10百萬 2.06萬 | 7.71億 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF 創52周高 | USD | 17.328 盤後16.990 | +0.161% -1.952% | 9.68萬 1,942.06 | 1.56百萬 | |
| GDFN | Tema International Defense Innovation ETF | USD | 22.932 | +0.159% | 7,501.43 | 91.58萬 | |
| JABS | Janus Henderson Asset-Backed Securities ETF | USD | 50.240 盤後50.240 | +0.159% 0.000% | 7,283.78 251.20 | 1.32億 | |
| SPCX | SPAC and New Issue ETF | USD | 25.516 盤後25.516 | +0.159% 0.000% | 1.48萬 2,755.36 | 8.92百萬 | |
| IVOL | Quadratic Interest Rate Volatility and Inflation Hedge ETF | USD | 19.150 盤後19.220 | +0.157% +0.366% | 1.07億 8,305.22 | 4.70億 | |
| VCR | Vanguard Consumer Discretionary ETF 創1個月高 | USD | 398.950 盤後396.110 | +0.156% -0.712% | 7.26百萬 2.35萬 | 63.88億 | |
| ABNY | Yieldmax ABNB Option Income Strategy ETF | USD | 45.790 盤後46.000 | +0.153% +0.459% | 10.40萬 688.40 | 2.56千萬 | |
| XSHD | Invesco S&P SmallCap High Dividend Low Volatility ETF 創1個月高 | USD | 13.110 盤後13.110 | +0.153% 0.000% | 42.23萬 1,467.32 | 7.08千萬 | |
| FSZ | First Trust Switzerland AlphaDex Fund | USD | 78.253 盤後77.890 | +0.152% -0.463% | 3.44萬 1.43萬 | 4.31千萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月高 | USD | 52.620 盤後52.500 | +0.152% -0.228% | 6.39千萬 45.79萬 | 2.24億 | |
| HYEM | VanEck Emerging Markets High Yield | USD | 19.930 盤後19.930 | +0.151% 0.000% | 73.11萬 956.12 | 4.36億 | |
| YFYA | Yields for You Income Strategy A ETF 創1個月高 | USD | 9.920 盤後9.920 | +0.151% 0.000% | 5.42萬 1,031.68 | 2.82千萬 | |
| USDU | WisdomTree Bloomberg US Dollar Bullish Fund | USD | 26.800 盤後26.800 | +0.149% 0.000% | 2.43百萬 348.32 | 2.42億 | |
| EMCB | WisdomTree Emerging Markets 創1個月低 | USD | 67.115 盤後67.115 | +0.149% 0.000% | 39.58萬 7,315.54 | 9.05千萬 | |
| PPTY | US Diversified Real Estate ETF | USD | 30.002 盤後30.002 | +0.148% 0.000% | 11.72萬 270.02 | 2.85千萬 | |
| HDV | iShares Core High Dividend ETF | USD | 122.960 盤後121.730 | +0.147% -1.000% | 5.28千萬 5.28萬 | 119.53億 | |
| DXJ | WisdomTree Japan Hedged Equity Fund 創52周高 | USD | 143.210 盤後143.990 | +0.147% +0.545% | 4.09千萬 8.18百萬 | 49.55億 | |
| XLF | State Street Financial Select Sector SPDR ETF 創52周高 | USD | 54.950 盤後54.947 | +0.146% -0.005% | 13.61億 4.43千萬 | 536.41億 | |
| FEMB | First Trust Emerging Markets Local Currency | USD | 29.530 盤後29.530 | +0.144% 0.000% | 1.11百萬 3,514.00 | 2.90億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
