網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| WAR | U.S. Global Technology and Aerospace & Defense ETF | USD | 25.540 盤後25.750 | +1.510% +0.822% | 17.94萬 3.62萬 | 1.13千萬 | |
| PRVS | Parnassus Value Select ETF | USD | 27.630 | +0.290% | 1.92萬 | 1.13千萬 | |
| FLAO | AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF | USD | 28.247 | +0.384% | 8,481.00 | 1.13千萬 | |
| EEMO | Invesco S&P Emerging Markets Momentum ETF | USD | 17.483 盤後17.483 | +0.992% 0.000% | 9,503.00 1,819.43 | 1.13千萬 | |
| BCCC | Global X Bitcoin Covered Call ETF | USD | 17.850 盤後17.950 | -1.108% +0.560% | 14.06萬 1,017.65 | 1.12千萬 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | USD | 31.140 盤後31.040 | +0.193% -0.321% | 1.11百萬 4,915.48 | 1.12千萬 | |
| NWLG | Nuveen Winslow Large-Cap Growth ESG ETF | USD | 37.440 盤後37.440 | +1.322% 0.000% | 2.71萬 149.62 | 1.11千萬 | |
| BAGY | Amplify Bitcoin Max Income Covered Call ETF | USD | 36.550 盤後35.920 | -1.056% -1.724% | 4.42萬 652.00 | 1.11千萬 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | USD | 23.426 盤後23.500 | +5.762% +0.316% | 46.50萬 4,966.52 | 1.11千萬 | |
| TYLG | Global X Information Technology Covered Call & Growth ETF | USD | 35.936 盤後35.936 | +0.993% 0.000% | 3.79萬 610.57 | 1.10千萬 | |
| PSCM | Invesco S&P SmallCap Materials ETF | USD | 84.903 盤後84.770 | +0.374% -0.157% | 5.73萬 9,253.49 | 1.10千萬 | |
| CPNM | Calamos Nasdaq-100 Structured Alt Protection ETF | USD | 25.889 | +0.081% | 2,122.88 | 1.10千萬 | |
| SPUT | Innovator Equity Premium Income | USD | 27.173 盤後27.173 | +0.467% 0.000% | 16.33萬 3,674.51 | 1.08千萬 | |
| TMET | iShares Transition-Enabling Metals ETF | USD | 26.885 | -0.274% | 84.45萬 | 1.08千萬 | |
| DMCY | Democracy International Fund | USD | 30.988 盤後30.988 | +0.701% 0.000% | 3.30萬 185.93 | 1.08千萬 | |
| BTF | CoinShares Bitcoin and Ether ETF 創52周低 | USD | 4.985 盤後5.010 | -1.482% +0.502% | 5.69百萬 6,327.29 | 1.08千萬 | |
| BOUT | Innovator IBD Breakout Opportunities ETF | USD | 36.372 盤後36.372 | +1.510% 0.000% | 3.47萬 218.25 | 1.07千萬 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | USD | 102.390 | +0.228% | 40.15萬 | 1.07千萬 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap Dynamic ETF | USD | 30.601 盤後30.601 | -0.009% 0.000% | 9.54萬 3,121.28 | 1.07千萬 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF | USD | 31.571 | +0.483% | 4.02萬 | 1.07千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
