網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BKNU | T-REX 2X Long BKNG Daily Target ETF | USD | 21.933 盤後22.198 | -3.713% +1.208% | 6.99萬 2,142.62 | 1.71百萬 | |
| WEBL | Direxion Daily Dow Jones Internet Bull 3X Shares | USD | 26.100 盤後26.250 | -3.726% +0.575% | 1.83百萬 1,362.65 | 1.17億 | |
| WISE | Themes ETF Trust Themes Generative Artificial Intelligence ETF | USD | 39.313 盤後39.200 | -3.735% -0.287% | 14.74萬 4,127.75 | 3.92千萬 | |
| IQM | Franklin Intelligent Machines ETF | USD | 83.408 盤後83.408 | -3.740% 0.000% | 15.90萬 917.18 | 6.07千萬 | |
| NODE | VanEck Onchain Economy ETF | USD | 34.180 盤後34.180 | -3.745% 0.000% | 57.04萬 136.57 | 4.90千萬 | |
| QLD | Proshares Trust Pshs Ultra QQQ | USD | 67.280 盤後67.829 | -3.748% +0.816% | 3.51億 9.29百萬 | 106.32億 | |
| PYPG | Leverage Shares 2X Long Pypl Daily ETF | USD | 11.896 盤後11.980 | -3.756% +0.708% | 1.11百萬 1.41萬 | 3.21千萬 | |
| SATO | Invesco Alerian Galaxy Crypto Economy ETF 創1個月低 | USD | 18.861 盤後18.861 | -3.770% 0.000% | 1.97萬 151.27 | 9.80百萬 | |
| FDIG | Fidelity Covington Trust Fidelity Crypto Industry and Digital Payments ETF | USD | 38.579 盤後38.579 | -3.774% 0.000% | 2.23百萬 9,754.50 | 2.67億 | |
| BULG | Leverage Shares 2X Long BULL Daily ETF | USD | 3.820 盤後3.780 | -3.778% -1.047% | 65.97萬 3.40萬 | 1.33千萬 | |
| FNGG | Direxion Daily NYSE FANG+ Bull 2X Shares 創1個月低 | USD | 199.404 盤後198.460 | -3.781% -0.474% | 1.99百萬 6.23萬 | 1.10億 | |
| HECO | SPDR Galaxy Hedged Digital Asset Ecosystem ETF | USD | 38.265 盤後38.265 | -3.798% 0.000% | 4,486.28 3,864.71 | 6.52千萬 | |
| UFO | Procure ETF Trust II Procure Space ETF | USD | 35.480 盤後35.720 | -3.806% +0.676% | 5.26百萬 1.91萬 | 1.20億 | |
| MAGX | ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF | USD | 55.700 盤後55.500 | -3.833% -0.359% | 2.02百萬 7,996.61 | 7.47千萬 | |
| MSTY | Tidal Trust II Yieldmax MSTR Option Income Strategy ETF | USD | 31.560 盤後31.570 | -3.839% +0.032% | 1.88千萬 80.86萬 | 16.70億 | |
| SHOC | Strive U.S. Semiconductor ETF | USD | 64.610 盤後64.690 | -3.853% +0.124% | 1.20百萬 7.80萬 | 1.36億 | |
| BRZU | Direxion Daily MSCI Brazil Bull 2X Shares 創1個月低 | USD | 76.700 盤後76.240 | -3.861% -0.600% | 2.35百萬 1.49萬 | 1.12億 | |
| MAXI | Simplify Exchange Traded Funds Simplify Bitcoin Strategy PLUS Income ETF 創1個月低 | USD | 14.500 盤後14.385 | -3.868% -0.794% | 57.45萬 3,212.17 | 4.31千萬 | |
| BITX | 2x Bitcoin Strategy ETF | USD | 26.960 盤後27.087 | -3.886% +0.472% | 1.92億 3.15百萬 | 14.60億 | |
| COIW | Roundhill COIN WeeklyPay ETF | USD | 22.480 盤後22.980 | -3.891% +2.224% | 1.32百萬 5.96萬 | 8.16千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
