網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QQQY | Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF | USD | 23.920 盤後23.920 | +0.504% 0.000% | 1.93百萬 1.52萬 | 1.95億 | |
| VGLT | Vanguard Long-Term Treasury ETF 創1個月低 | USD | 56.100 盤後56.080 | +0.502% -0.036% | 7.77千萬 3.39百萬 | 100.74億 | |
| CNEQ | Alger Concentrated Equity ETF | USD | 34.100 盤後34.100 | +0.501% 0.000% | 2.07百萬 2,489.99 | 2.12億 | |
| ABNY | Yieldmax ABNB Option Income Strategy ETF 創1個月高 | USD | 47.090 盤後47.090 | +0.500% 0.000% | 22.75萬 19.66萬 | 2.62千萬 | |
| PFFR | InfraCap REIT Preferred ETF | USD | 18.250 盤後18.250 | +0.496% 0.000% | 41.51萬 2,006.50 | 1.05億 | |
| RWM | ProShares Short Russell2000 | USD | 16.270 盤後16.290 | +0.494% +0.123% | 2.79億 2.35萬 | 1.50億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF 創1個月低 | USD | 26.610 盤後26.555 | +0.491% -0.207% | 1.11億 2.01萬 | 108.41億 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF | USD | 16.420 盤後16.420 | +0.490% 0.000% | 89.00萬 1,245.32 | 6.25千萬 | |
| LFBE | LifeX 2065 Longevity Income ETF | USD | 189.661 | +0.488% | 188.25 | 3.26百萬 | |
| YMAG | YieldMax Magnificent 7 Fund of Option Income ETFs | USD | 14.460 盤後14.450 | +0.486% -0.069% | 1.01千萬 1.02萬 | 4.31億 | |
| EPU | iShares MSCI Peru and Global Exposure ETF | USD | 69.300 盤後69.300 | +0.485% 0.000% | 2.17百萬 6,551.10 | 2.60億 | |
| LFDR | LifeX Durable Income ETF | USD | 189.744 盤後189.744 | +0.485% 0.000% | 1,514.54 379.49 | 87.43萬 | |
| CTA | Simplify Managed Futures Strategy ETF | USD | 27.030 盤後27.000 | +0.483% -0.111% | 5.54百萬 540.38 | 11.33億 | |
| GENT | Genter Capital Taxable Quality Intermediate ETF | USD | 10.420 盤後10.420 | +0.482% 0.000% | 16.74萬 1,082.68 | 6.56千萬 | |
| IBGA | iShares iBonds Dec 2044 Term Trsy ETF | USD | 24.844 盤後24.844 | +0.479% 0.000% | 14.82萬 2,534.04 | 8.28千萬 | |
| SGDJ | Sprott Junior Gold Miners ETF | USD | 87.110 盤後87.110 | +0.473% 0.000% | 2.67百萬 9,882.43 | 3.23億 | |
| TLH | iShares 10-20 Year Treasury | USD | 102.050 盤後102.070 | +0.473% +0.020% | 7.48千萬 20.59萬 | 124.12億 | |
| LLDR | Global X Long-Term Treasury Ladder ETF | USD | 45.760 盤後45.760 | +0.472% 0.000% | 546.99 183.04 | 3.51千萬 | |
| EWM | iShares MSCI Malaysia ETF | USD | 26.790 盤後26.790 | +0.470% 0.000% | 3.43百萬 17.90萬 | 2.93億 | |
| IBGB | ISHARES IBONDS DEC 2045 TERM TREASURY ETF | USD | 24.786 盤後24.786 | +0.470% 0.000% | 5.26萬 2,528.17 | 7.40百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 16:40:31
