網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XLV | State Street Health Care Select Sector SPDR ETF | USD | 154.060 盤後154.304 | +0.313% +0.159% | 7.50億 1.63千萬 | 400.25億 | |
| XLE | Select Sector Spdr Trust State Street Energy Select Sector SPDR E | USD | 45.510 盤後45.580 | -0.979% +0.154% | 7.81億 8.06千萬 | 276.91億 | |
| EFA | iShares MSCI EAFE ETF 創52周高 | USD | 96.500 盤後96.610 | -0.526% +0.114% | 7.97億 5.00千萬 | 703.71億 | |
| MISL | First Trust Indxx Aerospace & Defense ETF 創1個月高 | USD | 41.960 盤後41.940 | -0.569% -0.048% | 7.98億 7.80億 | 2.26億 | |
| VTI | Vanguard Total Stock Market ETF | USD | 335.990 盤後336.220 | -1.142% +0.068% | 8.65億 3.41百萬 | 5,758.63億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 3.290 盤後3.279 | +14.634% -0.343% | 9.14億 1.08千萬 | 10.82億 | |
| QQQM | Invesco NASDAQ 100 ETF | USD | 252.570 盤後252.420 | -1.934% -0.059% | 9.26億 4.86千萬 | 713.31億 | |
| GDX | VanEck Gold Miners ETF 創52周高 | USD | 85.660 盤後85.770 | -0.696% +0.128% | 9.42億 3.54千萬 | 254.56億 | |
| XLK | Select Sector Spdr Trust State Street Technology Select Sector SP | USD | 143.690 盤後143.470 | -2.892% -0.153% | 10.42億 3.14千萬 | 959.82億 | |
| SGOV | iShares 0-3 Month Treasury | USD | 100.530 盤後100.530 | +0.040% 0.000% | 11.25億 3.13千萬 | 661.58億 | |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares | USD | 20.280 盤後19.970 | +5.351% -1.529% | 12.14億 5.16千萬 | 65.78億 | |
| IBIT | iShares Bitcoin Trust ETF | USD | 51.200 盤後51.250 | -1.727% +0.098% | 12.53億 9.95千萬 | 712.69億 | |
| XLF | State Street Financial Select Sector SPDR ETF 創52周高 | USD | 54.950 盤後54.947 | +0.146% -0.005% | 13.61億 4.43千萬 | 536.41億 | |
| DIA | SPDR Dow Jones Industrial Average ETF Trust 創52周高 | USD | 485.400 盤後485.400 | -0.506% 0.000% | 16.35億 9.47千萬 | 435.63億 | |
| SLV | iShares Silver Trust 創52周高 | USD | 56.100 盤後56.290 | -2.638% +0.339% | 19.55億 1.60千萬 | 324.54億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.570 盤後80.570 | -0.186% 0.000% | 20.00億 1.87千萬 | 193.81億 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 70.500 盤後70.780 | +5.904% +0.397% | 20.45億 2.74千萬 | 25.20億 | |
| SPYM | SPDR Series Trust SPDR Portfolio S&P 500 ETF | USD | 80.220 盤後80.250 | -1.048% +0.037% | 20.60億 17.14億 | 997.08億 | |
| SOXX | iShares PHLX SOX Semiconductor Sector Index Fund | USD | 299.480 盤後299.010 | -4.782% -0.157% | 22.68億 3.19億 | 176.29億 | |
| LQD | iShares iBoxx $ Investment Grade 創1個月低 | USD | 110.170 盤後110.600 | -0.604% +0.390% | 24.42億 4.04億 | 325.09億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
