網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TSMZ | Direxion Daily TSM Bear 1X Shares | USD | 12.720 盤後12.770 | +4.177% +0.393% | 26.56萬 6.99萬 | 3.36百萬 | |
| PLTZ | Defiance Daily Target 2X Short PLTR ETF | USD | 23.950 盤後24.160 | +4.085% +0.877% | 4.39千萬 65.75萬 | 2.10億 | |
| WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | USD | 20.182 盤後20.182 | +4.085% 0.000% | 75.96萬 4,161.09 | 1.16千萬 | |
| REKT | Direxion Daily Crypto Industry Bear 1X Shares | USD | 17.330 盤後16.750 | +4.022% -3.347% | 11.50萬 6,956.65 | 2.08百萬 | |
| QID | ProShares UltraShort QQQ | USD | 20.640 盤後20.641 | +3.980% +0.003% | 3.62億 1.43百萬 | 2.65億 | |
| BOEU | Direxion Daily Ba Bull 2X Shares | USD | 34.335 盤後34.200 | +3.931% -0.393% | 1.02百萬 1.46萬 | 2.48千萬 | |
| BOEG | Leverage Shares 2X Long Ba Daily ETF | USD | 13.495 盤後13.580 | +3.890% +0.630% | 75.28萬 1,444.56 | 4.09百萬 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | USD | 26.230 盤後26.300 | +3.881% +0.267% | 2.39百萬 8.90萬 | 1.64千萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 12.074 盤後12.074 | +3.855% 0.000% | 7.23萬 193.13 | 2.20百萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 38.210 盤後38.630 | +3.691% +1.099% | 1.55百萬 7,239.21 | 1.60千萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 41.690 盤後41.600 | +3.526% -0.216% | 6.82千萬 92.26萬 | 1.01億 | |
| LLYX | Defiance Daily Target 2X Long LLY ETF | USD | 24.160 盤後24.150 | +3.513% -0.041% | 7.25百萬 5.55萬 | 3.47千萬 | |
| DKNX | Defiance Daily Target 2X Long Dkng ETF 創1個月高 | USD | 10.257 盤後10.240 | +3.510% -0.168% | 23.13萬 1,844.09 | 7.23百萬 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF 創1個月高 | USD | 10.670 盤後10.652 | +3.492% -0.173% | 7.48百萬 12.42萬 | 3.41千萬 | |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF | USD | 15.647 盤後15.690 | +3.485% +0.275% | 18.89萬 1,818.49 | 3.25百萬 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | USD | 4.010 盤後4.030 | +3.484% +0.499% | 5.90千萬 3.98萬 | 1.21千萬 | |
| DKUP | T-REX 2X Long DKNG Daily Target ETF 創1個月高 | USD | 13.094 盤後12.990 | +3.483% -0.791% | 1.21萬 78.24 | 1.52百萬 | |
| XPM | Defiance Daily Target 2x Long PM ETF | USD | 17.139 | +3.416% | 2,036.66 | 49.72萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 50.960 盤後51.347 | +3.367% +0.760% | 1.35億 1.22百萬 | 4.58億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 35.830 盤後35.850 | +3.346% +0.056% | 2.47億 1.49百萬 | 3.35億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
