網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| COIO | Leverage Shares 2x Capped Accelerated COIN Monthly ETF 創1個月低 | USD | 15.742 | -1.308% | 0.00 | 1.12百萬 | |
| COIW | Roundhill COIN WeeklyPay ETF 創52周低 | USD | 21.560 盤後21.600 | -1.282% +0.186% | 47.67萬 2.50萬 | 7.69千萬 | |
| COLO | Global X Msci Colombia ETF 創52周高 | USD | 38.400 盤後39.000 | +1.587% +1.563% | 1.56百萬 5,967.47 | 1.17億 | |
| COM | Direxion Auspice Broad Commodity Strategy ETF | USD | 29.864 盤後29.864 | +0.131% 0.000% | 81.57萬 358.35 | 1.71億 | |
| COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | USD | 23.330 盤後23.330 | -0.030% 0.000% | 24.51萬 2,563.30 | 1.17億 | |
| COMT | iShares GSCI Commodity Dynamic Roll Strategy ETF | USD | 25.110 盤後25.110 | -0.060% 0.000% | 1.87百萬 4.28萬 | 6.31億 | |
| CONI | GraniteShares 2x Short COIN Daily ETF | USD | 61.470 盤後60.800 | +2.093% -1.090% | 4.12百萬 5.93萬 | 2.23千萬 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF 創1個月低 | USD | 16.550 盤後16.550 | -2.245% 0.000% | 2.46千萬 62.87萬 | 5.21億 | |
| CONY | Tidal Trust II Yieldmax Coin Option Income Strategy ETF 創1個月低 | USD | 41.830 盤後41.740 | -0.947% -0.215% | 7.72百萬 26.31萬 | 7.55億 | |
| COPA | Themes Copper Miners ETF 創52周高 | USD | 42.768 盤後42.768 | +0.062% 0.000% | 5.91萬 42.77 | 3.42百萬 | |
| COPJ | Sprott Funds Trust Sprott Junior Copper Miners ETF | USD | 39.010 盤後39.500 | +0.541% +1.256% | 1.77百萬 8.68萬 | 5.12千萬 | |
| COPP | Sprott Funds Trust Sprott Copper Miners ETF | USD | 34.940 盤後34.870 | -0.484% -0.200% | 2.41百萬 2.79萬 | 8.08千萬 | |
| COPX | Global X Copper Miners ETF (NEW) 創52周高 | USD | 73.750 盤後73.752 | -0.257% +0.003% | 4.55千萬 14.15萬 | 44.48億 | |
| COPY | Tweedy, Browne Insider + Value ETF 創52周高 | USD | 13.099 盤後13.120 | +0.530% +0.160% | 80.43萬 8,069.82 | 1.93億 | |
| CORD | T-REX 2X Inverse CRWV Daily Target ETF | USD | 32.960 盤後32.890 | +3.193% -0.212% | 5.90百萬 14.35萬 | 4.47百萬 | |
| CORN | Teucrium Corn Fund | USD | 18.070 盤後18.070 | +0.781% 0.000% | 44.28萬 831.82 | 4.98千萬 | |
| CORO | Ishares International Country Rotation Active ETF | USD | 31.100 盤後31.100 | +0.193% 0.000% | 5.40萬 3,234.40 | 1.49千萬 | |
| CORP | PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund | USD | 98.510 盤後98.510 | +0.333% 0.000% | 86.66萬 1.02萬 | 13.73億 | |
| CORX | 2x Corn ETF | USD | 10.481 盤後10.481 | +1.465% 0.000% | 3,233.57 62.89 | 1.03百萬 | |
| COTG | Leverage Shares 2X Long COST Daily ETF | USD | 11.861 盤後11.800 | +4.133% -0.513% | 1.24百萬 4,839.27 | 1.04千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 24/12/2025 16:59:53
