網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| NVDD | Direxion Shares ETF Trust | USD | 41.260 盤後41.060 | +3.279% -0.485% | 1.83千萬 12.57萬 | 4.18千萬 | |
| BTAL | AGF US Market Neutral Anti-Beta Fund | USD | 14.590 盤後14.590 | +3.255% 0.000% | 6.31百萬 466.66 | 3.46億 | |
| TSL | GraniteShares 1.25x Long TSLA Daily ETF 創1個月高 | USD | 19.214 盤後19.010 | +3.136% -1.065% | 6.78百萬 3.35萬 | 2.63千萬 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高 | USD | 37.270 盤後37.180 | +3.127% -0.241% | 1.67千萬 4.56萬 | 1.72億 | |
| TSLW | Roundhill TSLA WeeklyPay ETF | USD | 35.670 盤後35.360 | +3.092% -0.869% | 5.91百萬 7.84萬 | 1.63億 | |
| BWET | Breakwave Tanker Shipping ETF 創52周高 | USD | 25.190 盤後25.440 | +3.069% +0.992% | 23.17萬 3,257.01 | 3.67百萬 | |
| KDEF | PLUS Korea Defense Industry Index ETF 創1個月高 | USD | 44.730 盤後44.730 | +3.041% 0.000% | 19.06萬 1,294.17 | 6.16千萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 30.550 盤後30.650 | +3.001% +0.327% | 7.07百萬 4.01萬 | 3.86千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月高 | USD | 72.213 盤後72.213 | +2.921% 0.000% | 14.32萬 578.31 | 2.06千萬 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF 創1個月高 | USD | 20.130 盤後19.827 | +2.862% -1.507% | 2.69千萬 29.77萬 | 2.19億 | |
| PPLT | abrdn Physical Platinum Shares ETF 創52周高 | USD | 159.030 盤後158.950 | +2.832% -0.050% | 4.63千萬 2.09百萬 | 22.35億 | |
| VIXI | Defiance Enhanced Long Vol ETF 創52周低 | USD | 13.230 | +2.780% | 13.53萬 | 1.61百萬 | |
| PLTM | GraniteShares Platinum Shares 創52周高 | USD | 16.830 盤後16.900 | +2.747% +0.416% | 8.35百萬 3.65萬 | 1.57億 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.827 盤後7.827 | +2.694% 0.000% | 6,241.92 15.65 | 86.51萬 | |
| TSLP | Kurv Yield Premium Strategy Tesla (TSLA) ETF 創1個月高 | USD | 24.540 盤後23.374 | +2.592% -4.751% | 10.87萬 531.35 | 2.20千萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 19.917 | +2.475% | 2.19萬 | 2.81百萬 | |
| TMH | Toyota Motor Corporation ADRhedged 創52周高 | USD | 59.415 | +2.293% | 6,060.16 | ||
| LMTL | Direxion Daily Lmt Bull 2X ETF | USD | 29.970 盤後29.380 | +2.258% -1.968% | 22.97萬 4,344.48 | 4.40百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 69.860 盤後69.801 | +2.239% -0.084% | 1.33億 37.84萬 | 3.77億 | |
| TSYY | GRANITESHARES YIELDBOOST TSLA ETF TSYY | USD | 6.110 盤後6.090 | +2.239% -0.327% | 1.01千萬 29.16萬 | 3.36億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
