網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| YQQQ | YieldMax Short N100 Option Income Strategy ETF | USD | 12.190 盤後12.250 | +1.703% +0.496% | 54.05萬 4,143.98 | 1.35千萬 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | USD | 20.975 | +1.682% | 2.91萬 | 2.06百萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 22.550 盤後22.580 | +1.668% +0.133% | 2.95千萬 47.14萬 | 1.17億 | |
| TSII | REX TSLA Growth & Income ETF | USD | 27.000 盤後26.140 | +1.657% -3.185% | 95.72萬 2.41萬 | 3.69千萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月高 | USD | 19.730 盤後19.720 | +1.649% -0.051% | 6.92百萬 4,330.14 | 9.91千萬 | |
| RWM | ProShares Short Russell2000 | USD | 16.080 盤後16.090 | +1.643% +0.062% | 3.01億 53.13萬 | 1.55億 | |
| UGE | ProShares Ultra Consumer Staples | USD | 17.380 盤後16.770 | +1.642% -3.510% | 8.26萬 728.48 | 8.55百萬 | |
| SDOW | UltraPro Short Dow30 創52周低 | USD | 31.470 盤後31.363 | +1.614% -0.340% | 1.14億 75.54萬 | 1.86億 | |
| DVXP | WEBs Consumer Staples XLP Defined Volatility ETF 創1個月高 | USD | 23.143 | +1.490% | 0.000 | 22.80萬 | |
| BRKU | Direxion Daily BRKB Bull 2X Shares | USD | 24.887 盤後24.889 | +1.462% +0.009% | 5.22百萬 36.54萬 | 5.03千萬 | |
| XYZY | Yieldmax XYZ Option Income Strategy ETF | USD | 34.100 盤後33.795 | +1.446% -0.894% | 27.68萬 4,170.98 | 4.61千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高 | USD | 35.090 盤後34.719 | +1.446% -1.058% | 6.72百萬 771.82 | 2.56億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares 創52周低 | USD | 7.750 盤後7.768 | +1.440% +0.237% | 1.04億 27.82萬 | 1.01億 | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | USD | 18.540 盤後18.540 | +1.438% 0.000% | 71.82萬 31.90萬 | 4.29千萬 | |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | USD | 60.000 盤後60.610 | +1.420% +1.017% | 8.31百萬 19.79萬 | 3.08億 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 20.695 盤後20.695 | +1.391% 0.000% | 13.75萬 227.15 | 8.67百萬 | |
| MYY | ProShares Short MidCap400 | USD | 17.455 盤後17.455 | +1.348% 0.000% | 3.61萬 1,780.91 | 3.77百萬 | |
| PANG | Leverage Shares 2X Long Panw Daily ETF | USD | 13.450 盤後13.125 | +1.341% -2.420% | 10.51萬 8,961.00 | 2.85百萬 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | USD | 23.016 | +1.335% | 8.73萬 | 1.59百萬 | |
| MRSK | Toews Agility Shares Managed Risk ETF 創52周高 | USD | 37.450 盤後37.450 | +1.311% 0.000% | 40.66萬 1,982.35 | 3.28億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
