網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF 創52周高 | USD | 22.300 | +0.090% | 3,568.00 | 4.01千萬 | |
| QMAR | FT Vest Growth-100 Buffer ETF - March 創52周高 | USD | 33.050 | +0.121% | 60.86萬 | 4.56億 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF 創52周高 | USD | 23.775 | +0.126% | 0.00 | 5.94千萬 | |
| QLVE | FlexShares Emerging Markets Quality Low Volatility Index Fund | USD | 29.292 盤後29.292 | +0.108% 0.000% | 1,231.68 58.58 | 1.46千萬 | |
| QLVD | FlexShares Developed Markets ex-US Quality Low Volatility Index Fund | USD | 31.961 盤後31.961 | -0.038% 0.000% | 1,438.84 159.81 | 5.92千萬 | |
| QLV | FlexShares US Quality Low Volatility Index Fund | USD | 72.758 盤後72.758 | +0.366% 0.000% | 16.19萬 7,057.71 | 1.43億 | |
| QLTY | GMO U.S. Quality ETF 創52周高 | USD | 38.970 盤後39.480 | +0.412% +1.309% | 2.28百萬 8,233.70 | 30.18億 | |
| QLTI | GMO International Quality ETF 創1個月高 | USD | 26.650 盤後26.650 | +0.113% 0.000% | 4.12萬 399.75 | 2.53億 | |
| QLTA | iShares Aaa - A Rated | USD | 48.220 盤後48.220 | +0.333% 0.000% | 1.80百萬 2,410.60 | 17.21億 | |
| QLDY | DEFIANCE NASDAQ 100 LIGHTNINGSPREAD INCOME ETF | USD | 48.306 盤後48.350 | +0.320% +0.090% | 56.44萬 3.04萬 | 3.14千萬 | |
| QLD | Proshares Trust Pshs Ultra QQQ | USD | 72.730 盤後72.550 | +0.543% -0.247% | 9.49千萬 1.62百萬 | 109.81億 | |
| QLC | FlexShares US Quality Large Cap Index Fund 創52周高 | USD | 82.170 盤後82.170 | +0.452% 0.000% | 2.71百萬 3.53萬 | 7.28億 | |
| QJUN | FT Vest Growth-100 Buffer ETF - June 創52周高 | USD | 31.950 盤後31.950 | +0.188% 0.000% | 58.93萬 3,227.95 | 5.82億 | |
| QIS | Simplify Multi-QIS Alternative ETF | USD | 15.361 盤後15.361 | -0.381% 0.000% | 122.61 92.17 | 6.05千萬 | |
| QINT | American Century Quality Diversified International ETF | USD | 64.580 盤後64.580 | +0.142% 0.000% | 47.38萬 6,714.32 | 4.39億 | |
| QIG | WISDOMTREE U.S. CORPORATE BOND FUND QIG | USD | 45.295 盤後45.295 | +0.321% 0.000% | 4,794.66 181.18 | 1.81千萬 | |
| QIDX | Indexperts Quality Earnings Focused ETF 創1個月高 | USD | 10.899 盤後10.899 | +0.403% 0.000% | 3.02萬 43.59 | 3.65千萬 | |
| QID | ProShares UltraShort QQQ 創1個月低 | USD | 19.540 盤後19.580 | -0.555% +0.205% | 9.32千萬 46.83萬 | 2.54億 | |
| QHY | WISDOMTREE U.S. HIGH YIELD CORPORATE BOND FUND QHY 創1個月高 | USD | 46.709 盤後46.709 | +0.449% 0.000% | 44.01萬 373.65 | 2.05億 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF 創52周高 | USD | 30.285 盤後30.285 | +0.298% 0.000% | 3,300.71 3,089.07 | 3.02百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 24/12/2025 16:59:53
