網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PALU | Direxion Daily Panw Bull 2X Shares | USD | 19.668 盤後19.790 | +1.302% +0.623% | 35.70萬 2.36萬 | 7.77百萬 | |
| SLTY | YieldMax Ultra Short Option Income Strategy ETF 創52周低 | USD | 34.620 盤後34.711 | +1.287% +0.262% | 90.07萬 1.94萬 | 2.39千萬 | |
| METD | DIREXION DAILY META BEAR 1X SHARES METD | USD | 16.350 盤後16.360 | +1.278% +0.061% | 2.38百萬 8.13萬 | 4.84百萬 | |
| ECH | iShares MSCI Chile ETF 創52周高 | USD | 39.780 盤後40.120 | +1.273% +0.855% | 4.68千萬 1.26萬 | 10.63億 | |
| WANT | Direxion Daily Consumer Discretionary Bull 3X Shares 創1個月高 | USD | 51.840 盤後50.270 | +1.230% -3.029% | 74.62萬 774.86 | 2.30千萬 | |
| NFLW | Roundhill NFLX WeeklyPay ETF | USD | 28.540 盤後28.760 | +1.206% +0.771% | 46.34萬 3.01萬 | 3.19千萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 9.370 盤後9.370 | +1.202% 0.000% | 3.35萬 186.44 | 1.10百萬 | |
| MCHS | Matthews International Funds Matthews China Discovery Active ETF | USD | 33.786 盤後33.850 | +1.200% +0.190% | 1.87萬 3,412.43 | 2.67百萬 | |
| UGL | ProShares Ultra Gold 創1個月高 | USD | 55.730 盤後55.770 | +1.180% +0.072% | 1.66億 2.08百萬 | 9.36億 | |
| DXD | ProShares UltraShort Dow 30 創52周低 | USD | 20.300 盤後20.380 | +1.146% +0.394% | 1.64千萬 23.08萬 | 4.54千萬 | |
| NFLP | Kurv Yield Premium Strategy Netflix (NFLX) ETF | USD | 28.260 盤後28.260 | +1.145% 0.000% | 4.01萬 254.34 | 8.38百萬 | |
| CANE | Teucrium Sugar Fund | USD | 9.750 盤後9.750 | +1.141% 0.000% | 26.93萬 613.37 | 1.49千萬 | |
| FIAT | Yieldmax Short Coin Option Income Strategy ETF | USD | 25.710 盤後25.320 | +1.141% -1.517% | 1.21百萬 3,510.74 | 4.44千萬 | |
| SH | ProShares Short S&P500 | USD | 36.530 盤後36.550 | +1.135% +0.055% | 1.16億 74.00萬 | 9.58億 | |
| LBAY | Leatherback Long/Short Alternative Yield ETF | USD | 24.800 盤後24.800 | +1.128% 0.000% | 7,078.73 99.20 | 2.39千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 23.603 盤後23.603 | +1.126% 0.000% | 1,246.98 47.21 | 2.33百萬 | |
| KBWY | Invesco KBW Premium Yield Equity REIT ETF | USD | 15.620 盤後15.580 | +1.119% -0.256% | 1.41百萬 1.76萬 | 2.47億 | |
| BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | USD | 83.310 盤後83.310 | +1.092% 0.000% | 53.33萬 1,580.29 | 1.16億 | |
| HFSP | TradersAI Large Cap Equity & Cash ETF | USD | 15.280 盤後15.280 | +1.092% 0.000% | 1,573.30 1,558.56 | 75.58萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF 創1個月高 | USD | 24.320 盤後25.000 | +1.081% +2.796% | 1.07百萬 3,253.68 | 6.38千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
