網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FTGS | First Trust Growth Strength ETF | USD | 35.809 盤後35.809 | +0.786% 0.000% | 2.76百萬 6,516.53 | 12.60億 | |
| FTHF | First Trust Emerging Markets Human Flourishing ETF | USD | 32.193 | +0.687% | 2.16百萬 | 5.12千萬 | |
| FTHI | First Trust BuyWrite Income ETF | USD | 23.710 盤後23.710 | +0.466% 0.000% | 1.23千萬 17.06萬 | 18.20億 | |
| FTIF | First Trust Bloomberg Inflation Sensitive Equity ETF | USD | 22.939 盤後22.939 | +1.110% 0.000% | 160.36 91.75 | 1.13百萬 | |
| FTKI | First Trust Small Cap BuyWrite Income ETF | USD | 19.096 盤後19.096 | +0.472% 0.000% | 5,594.58 38.19 | 95.03萬 | |
| FTLS | First Trust Long/Short Equity ETF | USD | 71.250 盤後71.250 | +0.267% 0.000% | 4.84百萬 926.05 | 21.46億 | |
| FTQI | First Trust Nasdaq BuyWrite Income ETF | USD | 20.900 盤後20.900 | +0.288% 0.000% | 2.05百萬 2.53萬 | 7.53億 | |
| FTRB | Federated Hermes Total Return | USD | 25.495 盤後25.495 | -0.128% 0.000% | 1.08千萬 2,727.97 | 3.55億 | |
| FTRI | First Trust Indxx Global Natural Resources Income ETF 創52周高 | USD | 15.787 盤後15.787 | +1.705% 0.000% | 24.25萬 1,736.59 | 1.02億 | |
| FTSD | Franklin Short Duration US Government ETF | USD | 90.780 盤後90.780 | +0.032% 0.000% | 3.09百萬 2.35萬 | 2.66億 | |
| FTSL | First Trust Senior Loan Fund | USD | 45.860 盤後45.860 | +0.065% 0.000% | 9.21百萬 7.53萬 | 23.44億 | |
| FTSM | First Trust Enhanced Short Maturity ETF | USD | 60.050 盤後60.040 | 0.000% -0.017% | 2.69千萬 2.62萬 | 62.12億 | |
| FTWO | Strive Natural Resources and Security ETF | USD | 40.915 盤後40.915 | +1.280% 0.000% | 16.94萬 4.11萬 | 5.53千萬 | |
| FTXG | First Trust Nasdaq Food & Beverage ETF | USD | 21.179 盤後21.179 | -0.420% 0.000% | 9.72萬 2,329.63 | 1.70千萬 | |
| FTXH | First Trust Nasdaq Pharmaceuticals ETF 創52周高 | USD | 33.364 盤後32.690 | +1.056% -2.021% | 29.11萬 4,136.48 | 1.98千萬 | |
| FTXL | First Trust Nasdaq Semiconductor ETF | USD | 130.697 盤後127.460 | +1.049% -2.476% | 3.38百萬 3.06萬 | 13.13億 | |
| FTXN | First Trust Nasdaq Oil & Gas ETF | USD | 27.657 盤後27.790 | +1.049% +0.480% | 44.00萬 3,346.69 | 9.85千萬 | |
| FTXO | First Trust Nasdaq Bank ETF 創52周高 | USD | 38.614 盤後38.614 | +1.218% 0.000% | 1.16百萬 5,520.40 | 2.77億 | |
| FTXR | First Trust Nasdaq Transportation ETF 創52周高 | USD | 39.910 盤後39.910 | +0.996% 0.000% | 58.17萬 4,430.31 | 3.16千萬 | |
| FUMB | First Trust Ultra Short Duration Municipal ETF | USD | 20.060 盤後20.060 | 0.000% 0.000% | 23.20萬 4,151.42 | 2.16億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/12/2025 19:59:45
