網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UBR | ProShares Ultra MSCI Brazil Capped | USD | 27.326 盤後27.326 | +0.873% 0.000% | 5.04萬 2,839.30 | 5.19百萬 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | USD | 20.820 盤後20.820 | +0.868% 0.000% | 16.24萬 1,100.76 | 4.47千萬 | |
| SURI | Simplify Propel Opportunities ETF | USD | 18.000 盤後18.000 | +0.866% 0.000% | 1.61萬 108.00 | 7.98千萬 | |
| IYK | iShares US Consumer Staples ETF | USD | 67.950 盤後67.950 | +0.861% 0.000% | 8.81百萬 7,541.45 | 11.89億 | |
| VEGI | iShares MSCI Agriculture Producers ETF 創1個月高 | USD | 39.700 盤後39.700 | +0.838% 0.000% | 31.92萬 1,902.20 | 8.66千萬 | |
| IHE | iShares US Pharmaceuticals ETF | USD | 84.810 盤後85.000 | +0.832% +0.224% | 3.37百萬 3.93萬 | 8.16億 | |
| IAK | iShares US Insurance ETF 創1個月高 | USD | 137.120 盤後137.510 | +0.831% +0.284% | 2.17百萬 2.03萬 | 5.03億 | |
| COLO | Global X Msci Colombia ETF | USD | 37.770 盤後37.770 | +0.828% 0.000% | 1.47百萬 3,542.82 | 1.16億 | |
| BMAX | Rex Bitcoin Corporate Treasury Convertible Bond ETF | USD | 23.704 盤後23.704 | +0.825% 0.000% | 5,914.68 2,394.09 | 5.88百萬 | |
| TESL | Simplify Exchange Traded Funds | USD | 23.940 盤後23.940 | +0.800% 0.000% | 13.65萬 2,648.34 | 3.15千萬 | |
| QQQD | Direxion Daily Magnificent 7 Bear 1X Shares | USD | 13.245 盤後13.280 | +0.799% +0.264% | 76.25萬 4.00萬 | 1.48千萬 | |
| UPSX | Tradr 2X Long UPST Daily ETF 創1個月高 | USD | 64.390 盤後64.280 | +0.798% -0.171% | 4.96百萬 2.14萬 | 9.37千萬 | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | USD | 79.420 盤後79.530 | +0.787% +0.139% | 5.33億 2.76千萬 | 150.21億 | |
| UCC | ProShares Ultra Consumer Discretionary 創1個月高 | USD | 53.332 盤後53.332 | +0.784% 0.000% | 1.38萬 533.31 | 1.51千萬 | |
| BOTT | Themes Humanoid Robotics ETF 創1個月高 | USD | 41.152 盤後41.090 | +0.779% -0.150% | 18.79萬 4,238.45 | 1.27千萬 | |
| KCCA | KraneShares California Carbon Allowance Strategy ETF 創1個月高 | USD | 16.830 盤後16.830 | +0.778% 0.000% | 72.88萬 1,430.63 | 1.19億 | |
| VDC | Vanguard Consumer Staples ETF | USD | 216.280 盤後214.510 | +0.773% -0.818% | 1.61千萬 2.92萬 | 73.81億 | |
| FSTA | Fidelity MSCI Consumer Staples Index ETF | USD | 50.380 盤後50.480 | +0.760% +0.198% | 4.37百萬 4,487.33 | 13.23億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF 創1個月高 | USD | 57.437 盤後56.860 | +0.749% -1.005% | 51.92萬 856.83 | 4.42億 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF 創1個月低 | USD | 16.240 盤後16.240 | +0.744% 0.000% | 3.50百萬 259.21 | 6.17千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
