網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XITK | State Street SPDR FactSet Innovative Technology ETF | USD | 179.873 盤後179.873 | +0.944% 0.000% | 11.59萬 1,438.99 | 7.66千萬 | |
| JANZ | TrueShares Structured Outcome (January) ETF | USD | 38.562 盤後38.562 | +0.633% 0.000% | 43.24萬 154.25 | 7.66千萬 | |
| UGA | United States Gasoline Fund LP | USD | 61.770 盤後61.770 | +0.685% 0.000% | 43.58萬 308.89 | 7.67千萬 | |
| COYY | GRANITESHARES YIELDBOOST COIN ETF 創52周低 | USD | 8.860 盤後8.880 | +1.487% +0.226% | 1.25百萬 4.30萬 | 7.67千萬 | |
| FPFD | Fidelity Preferred Securities & Income ETF 創1個月高 | USD | 21.930 盤後21.930 | +0.059% 0.000% | 12.88萬 2,347.51 | 7.67千萬 | |
| COIW | Roundhill COIN WeeklyPay ETF | USD | 22.480 盤後22.505 | +2.836% +0.112% | 2.24百萬 61.61萬 | 7.69千萬 | |
| KDEC | Innovator U.S. Small Cap Power Buffer ETF | USD | 25.750 盤後25.750 | +0.390% 0.000% | 73.30萬 2,910.85 | 7.70千萬 | |
| MINV | Matthews Asia Innovators Active ETF | USD | 34.850 盤後34.850 | +1.876% 0.000% | 28.65萬 942.95 | 7.70千萬 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy ETF | USD | 34.200 盤後34.000 | +3.480% -0.585% | 53.88萬 9,958.77 | 7.70千萬 | |
| YDEC | FT Vest International Equity Moderate Buffer ETF - December | USD | 26.145 | +0.130% | 4.04百萬 | 7.70千萬 | |
| SHAG | WisdomTree Yield Enhanced US Short-Term Aggregate | USD | 48.135 盤後48.135 | -0.052% 0.000% | 7.75萬 5,150.45 | 7.71千萬 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | USD | 26.786 盤後26.786 | +0.660% 0.000% | 30.68萬 5,430.36 | 7.72千萬 | |
| DBEM | Xtrackers MSCI Emerging Markets Hedged Equity ETF | USD | 31.478 盤後31.478 | +1.206% 0.000% | 7.07萬 3,330.87 | 7.72千萬 | |
| PYZ | Invesco Dorsey Wright Basic Materials Momentum ETF | USD | 112.028 盤後112.028 | +1.479% 0.000% | 10.34萬 1.20萬 | 7.73千萬 | |
| RIGS | RiverFront Strategic Income Fund | USD | 23.010 盤後23.010 | -0.428% 0.000% | 31.34萬 669.60 | 7.74千萬 | |
| EAPR | Innovator Emerging Markets Power Buffer ETF - April 創52周高 | USD | 29.644 | +0.419% | 6.36萬 | 7.75千萬 | |
| SMU | Tradr 2X Long SMR Daily ETF | USD | 13.510 盤後13.860 | +3.923% +2.591% | 6.93百萬 31.82萬 | 7.75千萬 | |
| DDFL | Innovator Equity Dual Directional 15 Buffer ETF 創52周高 | USD | 20.450 盤後20.450 | -0.098% 0.000% | 16.83萬 2,091.90 | 7.78千萬 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | USD | 27.298 | +1.039% | 58.41萬 | 7.78千萬 | |
| FXC | Invesco CurrencyShares Canadian Dollar Trust | USD | 70.813 盤後70.813 | -0.161% 0.000% | 75.39萬 3,256.97 | 7.80千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
