Restaurants

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.381%

總成交金額

7.86億

總市值

7,972.72億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
CHSN	Chanson International Holding 創1個月高	2.490	+16.901%	3.36萬	8.77千萬	2.296	--
PETZ	TDH Holdings 創1個月高	1.140	-2.564%	577.00	1.15千萬	6.642	--
ARCO	Arcos Dorados Holdings	7.910	-1.248%	37.37萬	16.87億	6.846	3.000%
WEN	Wendy's Company	7.175	+1.485%	6.40百萬	13.46億	8.341	7.920%
BDL	Flanigan's Enterprises	33.825	+1.429%	1.95萬	6.20千萬	10.723	1.650%
RICK	RCI Hospitality Holdings	21.765	-0.843%	14.13萬	1.91億	11.738	1.640%
GTIM	Good Times Restaurants	1.180	-0.832%	698.81	1.26千萬	11.900	--
LOCO	El Pollo Loco Holdings	11.025	-0.943%	23.90萬	3.33億	12.648	13.480%
RAVE	Rave Restaurant Group	2.590	-2.628%	9,789.53	3.78千萬	13.300	--
EAT	Brinker International	141.420	-2.030%	1.39千萬	62.86億	14.566	0.260%
BJRI	BJ's Restaurants	34.350	-2.746%	1.62百萬	7.49億	16.352	0.370%
HDL	Super Hi International Holding Ltd ADR	--	--	0.000	9.68億	16.460	--
CHA	Chagee Holdings Ltd	11.150	+2.388%	1.02百萬	20.23億	18.045	8.450%
NATH	Nathan's Famous	100.652	+0.261%	34.75萬	4.11億	19.306	4.480%
PTLO	Portillo's	5.150	-2.647%	56.29萬	3.81億	19.593	--
CAKE	Cheesecake Factory 創1個月低	58.465	-3.555%	1.33千萬	30.22億	19.810	1.830%
YUMC	Yum China Holdings	52.110	-1.531%	1.13千萬	186.82億	21.084	1.910%
DRI	Darden Restaurants	201.040	-1.180%	2.06千萬	234.24億	21.325	2.900%
DPZ	Dominos Pizza Inc	391.310	-0.503%	4.25千萬	132.26億	22.382	2.280%
DIN	Dine Brands Global	28.515	-3.306%	58.14萬	3.85億	26.486	6.480%

報價延遲最少15分鐘。美東時間：12/03/2026 22:45

行業