Restaurants

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.381%

總成交金額

7.86億

總市值

7,972.72億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
EAT	Brinker International	141.420	-2.030%	1.39千萬	62.86億	14.566	0.260%
BJRI	BJ's Restaurants	34.350	-2.746%	1.62百萬	7.49億	16.352	0.370%
WING	Wingstop 創52周低	204.290	-2.094%	3.18千萬	57.35億	34.138	0.560%
RICK	RCI Hospitality Holdings	21.765	-0.843%	14.13萬	1.91億	11.738	1.640%
BDL	Flanigan's Enterprises	33.825	+1.429%	1.95萬	6.20千萬	10.723	1.650%
CAKE	Cheesecake Factory 創1個月低	58.465	-3.555%	1.33千萬	30.22億	19.810	1.830%
YUM	Yum! Brands 創1個月低	157.960	+0.868%	2.28千萬	433.78億	28.108	1.840%
YUMC	Yum China Holdings	52.110	-1.531%	1.13千萬	186.82億	21.084	1.910%
GENK	GEN Restaurant Group	1.641	+5.192%	1.25萬	8.05百萬	--	1.960%
TXRH	Texas Roadhouse	169.015	-1.804%	1.06千萬	113.47億	28.189	2.020%
MCD	McDonald's Corp	325.575	+0.112%	6.28千萬	2,316.00億	27.725	2.230%
DPZ	Dominos Pizza Inc	391.310	-0.503%	4.25千萬	132.26億	22.382	2.280%
SBUX	Starbucks Corp 創1個月高	101.580	+0.138%	1.24億	1,155.71億	84.492	2.430%
ARKR	Ark Restaurants Corp	6.840	+0.146%	1,423.66	2.46千萬	--	2.750%
DRI	Darden Restaurants	201.040	-1.180%	2.06千萬	234.24億	21.325	2.900%
ARCO	Arcos Dorados Holdings	7.910	-1.248%	37.37萬	16.87億	6.846	3.000%
JACK	Jack In The Box 創52周低	13.130	-1.795%	1.34百萬	2.55億	--	3.290%
CBRL	Cracker Barrel Old Country Store 創1個月低	27.860	0.000%	3.22百萬	6.22億	--	3.590%
QSR	Restaurant Brands International	72.930	+1.278%	2.03千萬	249.39億	27.608	4.350%
NATH	Nathan's Famous	100.652	+0.261%	34.75萬	4.11億	19.306	4.480%

報價延遲最少15分鐘。美東時間：12/03/2026 22:45

行業