Credit Services

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-1.022%

總成交金額

25.05億

總市值

18,281.59億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
LX	LexinFintech Holdings Ltd	0.810	-1.376%	59.86萬	1.35億	0.919	22.890%
QFIN	Qfin Holdings Inc	8.495	-1.221%	3.94百萬	10.46億	1.970	23.260%
JFIN	Jiayin Group 創52周低	1.450	-3.340%	2.96萬	7.85千萬	2.133	53.330%
OPFI	OppFi	7.560	+0.398%	2.41百萬	6.42億	2.502	3.320%
XYF	X Financial	5.150	-1.716%	10.40萬	2.04億	2.510	15.220%
FINV	FinVolution Group	3.370	0.000%	1.34百萬	7.96億	3.056	9.080%
HTT	High Templar Tech Limited	2.541	+0.837%	14.02萬	3.91億	3.979	--
WU	Western Union Company (The)	6.905	-0.504%	1.41千萬	21.64億	5.597	16.930%
RM	REGIONAL MANAGEMENT Corp	32.495	-1.020%	32.86萬	3.03億	6.912	3.660%
SLM	SLM Corp 創1個月低	25.485	-2.319%	1.32千萬	49.05億	7.267	1.990%
ECPG	Encore Capital Group	97.680	+0.360%	1.24千萬	20.64億	7.396	--
SYF	Synchrony Financial 創1個月低	75.450	-2.456%	7.98千萬	251.67億	7.933	1.600%
BFH	Bread Financial Holdings	106.555	-0.787%	1.50千萬	41.26億	8.332	0.860%
AGM.A	Federal Agricultural Mortgage Corp	--	--	708.04	16.82億	8.479	5.030%
MFIN	Medallion Financial Corp	12.040	-0.578%	9.30萬	2.78億	9.105	4.290%
OMF	OneMain Holdings	62.020	-0.911%	1.72千萬	72.00億	9.440	6.710%
ALLY	Ally Financial 創1個月低	41.925	+0.227%	5.38千萬	127.25億	9.842	2.870%
PYPL	PayPal Holdings 創1個月低	53.030	+1.648%	2.46億	446.29億	9.862	1.070%
CPSS	Consumer Portfolio Services	9.270	+0.761%	5.30萬	1.98億	10.110	--
COF	Capital One Financial 創1個月低	206.470	-2.082%	2.74億	1,293.59億	11.618	1.520%

報價延遲最少15分鐘。美東時間：11/09/2026 03:16

行業