Credit Services

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-1.022%

總成交金額

25.05億

總市值

18,281.59億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
MA	Mastercard	564.555	-0.519%	2.68億	4,971.36億	31.216	0.590%
V	VISA	366.720	-0.182%	4.59億	6,859.34億	31.267	0.730%
FCFS	FirstCash Holdings	229.270	+0.836%	3.69千萬	98.61億	25.867	0.740%
BFH	Bread Financial Holdings	106.555	-0.787%	1.50千萬	41.26億	8.332	0.860%
NNI	Nelnet	125.350	-0.040%	4.97百萬	44.87億	14.982	1.050%
PYPL	PayPal Holdings 創1個月低	53.030	+1.648%	2.46億	446.29億	9.862	1.070%
AXP	American Express Company 創1個月低	319.980	-0.566%	2.66億	2,173.15億	19.527	1.100%
AGMpI	Federal Agricultural Mortgage Corp	24.690	-0.843%	4.82萬	--	--	1.110%
COF	Capital One Financial 創1個月低	206.470	-2.082%	2.74億	1,293.59億	11.618	1.520%
SYF	Synchrony Financial 創1個月低	75.450	-2.456%	7.98千萬	251.67億	7.933	1.600%
SLM	SLM Corp 創1個月低	25.485	-2.319%	1.32千萬	49.05億	7.267	1.990%
ALLY	Ally Financial 創1個月低	41.925	+0.227%	5.38千萬	127.25億	9.842	2.870%
BFHpB	Bread Financial Holdings Inc 創52周低	24.679	-0.287%	1.16百萬	--	--	3.060%
OPFI	OppFi	7.560	+0.398%	2.41百萬	6.42億	2.502	3.320%
AGM	Federal Agricultural Mortgage Corp	222.815	-0.728%	7.40百萬	24.36億	12.278	3.480%
RM	REGIONAL MANAGEMENT Corp	32.495	-1.020%	32.86萬	3.03億	6.912	3.660%
SUIG	Sui Group Holdings Limited	0.983	-2.653%	29.55萬	7.76千萬	--	3.680%
MFIN	Medallion Financial Corp	12.040	-0.578%	9.30萬	2.78億	9.105	4.290%
JCAP	Jefferson Capital Inc	21.310	-1.114%	94.10萬	12.38億	--	4.450%
AGM.A	Federal Agricultural Mortgage Corp	--	--	708.04	16.82億	8.479	5.030%

報價延遲最少15分鐘。美東時間：11/09/2026 03:16

行業