Utilities - Regulated Electric

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.510%

總成交金額

41.56億

總市值

18,343.88億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
AEP	American Electric Power Company	123.330	-0.113%	2.85億	672.17億	21.399	3.080%
CIG	Companhia Energetica De Minas Gerais-CEMIG	2.200	-0.452%	5.86百萬	63.22億	6.961	11.040%
CMSpB	Consumers Energy Company $4.50 Cumulative Preferred	--	--	416.62	2.89千萬	21.923	5.810%
CNP	CenterPoint Energy	39.110	-0.026%	1.03億	257.69億	23.286	2.350%
DUKU	Duke Energy Corp	49.910	+0.584%	1.63百萬	--	--	--
DUKpA	Duke Energy Corp	23.190	+0.914%	1.69百萬	9.19億	--	6.260%
ED	Consolidated Edison	106.460	-0.253%	6.69千萬	394.72億	17.554	3.290%
EDN	Empresa Distribuidora Y Comercializadora Norte SA	24.480	-2.353%	48.91萬	10.98億	7.495	--
EIX	Edison International	56.000	-1.322%	1.09億	218.38億	5.857	6.100%
ELPC	Companhia Paranaense de Energia - COPEL	12.480	-1.810%	1.56百萬	94.36億	15.180	6.430%
ETIp	Entergy Texas	23.280	+2.646%	1.24萬	3.18千萬	4.513	5.920%
ETR	Entergy Corporation	105.330	-0.378%	2.81億	505.15億	27.041	2.420%
EVRG	Evergy	81.620	+0.320%	1.86億	187.59億	20.702	3.420%
EXC	Exelon Corp	43.160	-0.530%	2.17億	447.03億	15.952	3.830%
FE	FirstEnergy Corp	46.130	-0.259%	9.00千萬	267.62億	24.733	3.940%
GNE	GENIE ENERGY Ltd	15.780	+0.574%	40.16萬	4.13億	14.009	1.910%
HE	Hawaiian Electric Industries	10.380	-0.860%	1.47千萬	18.08億	8.116	3.440%
IDA	IDACORP	135.540	+0.066%	3.92千萬	78.35億	22.463	2.600%
KEP	Korea Electric Power Corp	12.210	+2.691%	5.73百萬	152.66億	2.622	4.390%
NEE	Nextera Energy Inc	82.310	-0.158%	4.68億	1,719.68億	18.526	2.960%

報價延遲最少15分鐘。美東時間：14/09/2026 16:04

行業