Utilities - Regulated Electric

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.038%

總成交金額

50.29億

總市值

18,827.05億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
KEP	Korea Electric Power Corp	15.985	-2.232%	3.94百萬	209.92億	3.798	0.460%
ETIp	Entergy Texas	--	--	385.66	3.30千萬	4.513	5.690%
EIX	Edison International	71.145	-0.538%	7.09千萬	275.24億	6.197	4.700%
CEPU	Central Puerto SA	15.530	-1.957%	1.81百萬	23.80億	12.188	2.210%
PCG	PG&E Corp	18.062	-0.431%	1.92億	398.71億	15.415	0.960%
ES	Eversource Energy	73.270	-0.906%	6.02千萬	277.64億	16.215	4.120%
ELPC	Companhia Paranaense de Energia - COPEL	10.810	-5.918%	1.21百萬	85.32億	16.501	7.730%
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	27.190	-2.615%	67.93萬	12.22億	17.073	--
EXC	Exelon Corp	49.585	+1.525%	2.37億	499.58億	17.773	3.320%
D	Dominion Energy	63.010	+1.286%	1.52億	546.69億	17.991	4.290%
POR	Portland General Electric Company	52.895	+1.506%	2.45千萬	60.22億	18.812	4.990%
PEG	Public Service Enterprise Group	82.690	+0.462%	7.65千萬	410.85億	19.457	3.880%
ED	Consolidated Edison	113.220	+1.325%	8.08千萬	403.72億	19.812	3.080%
AEP	American Electric Power Company	132.750	+1.135%	1.49億	709.93億	19.820	2.860%
PNW	Pinnacle West Capital Corp	101.695	+1.078%	4.10千萬	120.42億	19.923	3.590%
MGEE	MGE Energy 創52周低	73.760	-0.526%	1.06千萬	27.11億	20.161	2.530%
AEE	Ameren Corp	110.160	+0.741%	7.81千萬	302.27億	20.439	3.280%
DUK	Duke Energy Corp 創52周高	132.100	+1.592%	3.55億	1,011.19億	20.490	3.260%
OGE	OGE Energy Corp	47.975	+1.901%	4.54千萬	97.11億	20.698	3.590%
DTE	DTE Energy Company	148.000	+1.010%	6.60千萬	304.47億	20.842	3.820%

報價延遲最少15分鐘。美東時間：13/03/2026 03:51

行業