Oil & Gas E&P

升跌數目

上升

無成交

不變

下跌

今日平均升跌

2.900%

總成交金額

38.62億

總市值

12,074.69億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
OXY	Occidental Petroleum Corp 創52周高	58.740	+5.685%	7.84億	548.17億	41.037	2.200%
COP	ConocoPhillips	120.550	+3.008%	3.83億	1,430.50億	18.419	2.770%
FANG	Diamondback Energy	181.210	+2.587%	2.83億	502.71億	30.803	2.290%
DVN	Devon Energy Corp 創52周高	46.020	+1.455%	2.50億	281.35億	10.861	2.650%
EOG	EOG Resources 創52周高	135.710	+2.415%	1.57億	710.90億	14.527	3.010%
CNQ	Canadian Natural Resources Limited 創52周高	48.445	+2.507%	1.53億	984.48億	12.462	6.300%
CTRA	Coterra Energy	31.950	+1.914%	1.46億	237.83億	14.152	3.510%
BATL	Battalion Oil Corp	21.789	+12.024%	1.42億	3.20億	--	--
EXE	Expand Energy Corporation	107.370	-1.114%	1.24億	261.02億	14.343	3.470%
EONR	EON Resources Inc 創52周高	1.245	+39.888%	1.15億	4.45千萬	--	--
EQT	EQT Corp 創52周高	64.280	+0.705%	9.74千萬	398.47億	19.269	1.010%
MUR	Murphy Oil Corp	34.970	+2.853%	8.39千萬	48.53億	47.329	3.900%
APA	APA Corp 創52周高	33.875	+2.745%	7.81千萬	116.93億	8.278	3.030%
CHRD	Chord Energy Corp	125.700	+1.781%	7.07千萬	70.97億	168.649	5.210%
AR	ANTERO RESOURCES Corp 創1個月高	40.120	+1.134%	6.63千萬	122.39億	19.291	0.760%
OVV	Ovintiv 創52周高	55.515	+0.826%	6.14千萬	156.00億	11.519	2.720%
NOG	Northern Oil and Gas	27.770	-2.868%	5.76千萬	27.90億	71.308	7.870%
TPL	Texas Pacific Land Corporation	535.942	+2.117%	5.31千萬	361.83億	75.323	0.420%
TPET	Trio Petroleum Corp	1.738	+17.399%	4.95千萬	1.82千萬	--	--
SM	SM Energy Company	25.820	+0.741%	4.52千萬	61.07億	4.505	3.980%

報價延遲最少15分鐘。美東時間：13/03/2026 00:37

行業