Oil & Gas E&P

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.828%

總成交金額

20.11億

總市值

12,271.05億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
TPL	Texas Pacific Land Corporation	525.151	-0.722%	5.31千萬	364.68億	76.141	0.420%
PNRG	PrimeEnergy Resources Corp	208.850	-1.481%	1.00百萬	3.47億	20.286	--
GPOR	Gulfport Energy Corp	196.935	+0.472%	1.18千萬	36.38億	9.125	--
FANG	Diamondback Energy	180.190	+1.797%	1.66億	503.76億	30.944	2.290%
EOG	EOG Resources	132.870	-0.128%	8.56千萬	713.75億	14.868	3.000%
CHRD	Chord Energy Corp	121.910	-0.870%	2.06千萬	69.93億	165.541	5.290%
COP	ConocoPhillips	120.350	+0.075%	2.54億	1,469.99億	19.025	2.690%
EXE	Expand Energy Corporation	108.270	+0.408%	5.63千萬	259.22億	14.227	3.490%
EQT	EQT Corp 創52周高	64.612	-0.044%	8.65千萬	403.53億	19.583	1.000%
VIST	Vista Energy SAB de CV 創52周高	64.060	+2.710%	5.04千萬	65.05億	9.296	--
CRC	California Resources Corp	61.160	-0.899%	7.74百萬	55.48億	14.969	2.550%
OXY	Occidental Petroleum Corp	57.440	-1.661%	2.45億	576.08億	43.556	1.680%
MTDR	Matador Resources Company	56.080	-0.142%	8.14百萬	69.79億	9.222	2.450%
OVV	Ovintiv	54.818	+0.343%	2.74千萬	155.64億	11.475	2.730%
CNQ	Canadian Natural Resources Limited	48.130	-0.886%	9.76千萬	1,011.56億	12.890	6.130%
DVN	Devon Energy Corp	46.015	+0.141%	9.33千萬	286.50億	11.127	2.600%
RRC	Range Resources Corp	42.880	+0.234%	2.01千萬	100.93億	15.817	1.070%
CNX	CNX Resources Corp	41.450	+0.827%	7.75百萬	58.53億	10.329	0.020%
AR	ANTERO RESOURCES Corp 創1個月高	40.530	+0.446%	3.16千萬	124.49億	20.010	0.740%
MUR	Murphy Oil Corp	35.380	+1.901%	8.06千萬	49.56億	49.028	3.820%

報價延遲最少15分鐘。美東時間：14/03/2026 00:04

行業