Oil & Gas Equipment & Services

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-1.597%

總成交金額

8.44億

總市值

4,678.75億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
BKR	Baker Hughes Company	59.765	+2.232%	2.07億	579.96億	18.677	1.570%
SLB	SLB Limited	49.375	-1.210%	1.33億	741.70億	22.018	2.320%
FTI	TechnipFMC plc	71.900	-0.677%	7.77千萬	288.62億	27.736	0.280%
HAL	Halliburton Company 創1個月低	31.205	-0.080%	7.13千萬	260.89億	16.351	2.180%
SEI	Solaris Energy Infrastructure Inc 創1個月低	43.920	-7.166%	6.17千萬	28.99億	56.321	1.010%
NOV	NOV 創1個月高	19.060	-3.835%	4.03千萬	71.13億	79.280	2.120%
LBRT	Liberty Energy	17.025	-3.814%	3.23千萬	28.88億	23.919	1.980%
KGS	Kodiak Gas Services	55.320	-2.106%	2.40千萬	57.03億	74.355	3.400%
PUMP	ProPetro Holding Corp 創1個月低	10.170	-4.597%	2.25千萬	13.07億	--	--
WFRD	Weatherford International plc	83.450	-0.156%	2.22千萬	59.91億	16.485	1.260%
TDW	Tidewater	72.395	-3.073%	1.53千萬	37.14億	12.595	0.330%
TS	Tenaris S A	55.870	+0.413%	1.26千萬	280.88億	14.642	3.200%
NESR	National Energy Services Reunited Corp 創1個月低	24.540	-3.953%	1.12千萬	25.77億	39.922	--
OII	Oceaneering International	47.190	-1.667%	1.07千萬	47.76億	13.870	0.310%
AESI	Atlas Energy Solutions 創1個月低	10.490	-4.463%	9.96百萬	13.71億	--	2.280%
AROC	Archrock	35.130	-0.482%	8.55百萬	61.87億	19.170	2.440%
NEXT	NextDecade Corp	6.375	+3.827%	7.13百萬	16.27億	--	--
WHD	Cactus	52.170	-1.825%	6.62百萬	36.89億	49.664	1.050%
HLX	Helix Energy Solutions Group	8.985	-1.588%	6.43百萬	13.46億	91.300	--
WBI	WaterBridge Infrastructure LLC	32.620	+2.097%	5.38百萬	15.02億	472.822	0.310%

報價延遲最少15分鐘。美東時間：30/07/2026 00:30

行業