Oil & Gas Equipment & Services

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.676%

總成交金額

23.72億

總市值

5,419.73億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
USAC	USA Compression Partners LP	27.190	+0.037%	1.12百萬	39.40億	31.976	9.660%
DWSN	Dawson Geophysical Company	3.360	-5.882%	25.02萬	1.11億	--	8.960%
SND	Smart Sand	5.340	+1.328%	87.92萬	2.27億	175.667	4.740%
NOA	North American Construction Group Ltd	14.440	-0.619%	1.54百萬	4.13億	17.431	3.300%
AESI	Atlas Energy Solutions 創52周高	17.200	+0.585%	7.81千萬	21.35億	--	2.920%
KGS	Kodiak Gas Services 創52周高	66.800	+0.135%	2.75千萬	58.90億	74.955	2.820%
TS	Tenaris S A	63.540	+0.618%	3.12千萬	318.79億	17.254	2.690%
NOV	NOV	20.760	+2.316%	5.52千萬	73.17億	52.026	2.590%
XPRO	Expro Group Holdings NV	18.030	+0.111%	8.03百萬	20.42億	40.022	2.380%
AROC	Archrock 創52周高	38.000	+0.026%	2.84千萬	66.58億	20.744	2.180%
WTTR	Select Water Solutions	17.000	+2.906%	1.29千萬	20.13億	78.667	2.120%
SLB	SLB Limited	55.700	+0.090%	3.20億	832.15億	23.681	2.070%
RES	RPC	7.910	-0.252%	4.40百萬	17.58億	52.867	2.020%
HAL	Halliburton Company 創52周高	41.810	+2.450%	2.33億	340.93億	22.547	1.670%
RNGR	Ranger Energy Services	17.620	+2.145%	6.05百萬	4.12億	31.944	1.390%
BKR	Baker Hughes Company	68.810	+1.685%	5.25億	671.33億	21.620	1.360%
FLOC	Flowco Holdings Inc	24.510	+0.740%	5.00百萬	9.90億	19.621	1.320%
LBRT	Liberty Energy 創52周高	33.820	+2.330%	1.54億	53.93億	36.319	1.030%
WHD	Cactus	55.770	-0.250%	1.32千萬	38.81億	23.199	0.980%
WFRD	Weatherford International plc 創52周高	107.140	-2.874%	1.60億	79.34億	17.263	0.930%

報價延遲最少15分鐘。美東時間：30/04/2026 16:02

行業