Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.499%

總成交金額

4.38億

總市值

13,621.05億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ALLpH	Allstate Corp (The)	19.970	-0.150%	25.55萬	9.20億	3.047	7.970%
HRTG	Heritage Insurance Holdings	22.450	+1.126%	89.19萬	6.72億	3.405	0.270%
AII	American Integrity Insurance Group Inc.	16.740	-1.528%	9.47萬	3.33億	3.515	6.000%
AHLpD	Aspen Insurance Holdings Limited 創52周低	19.660	+0.821%	7.88萬	1.95億	4.341	7.210%
SLDE	Slide Insurance Holdings Inc	17.160	+0.351%	3.20百萬	19.59億	4.698	--
ACIC	American Coastal Insurance Corp	10.500	+0.575%	58.69萬	5.06億	4.879	7.180%
ALL	Allstate Corp (The)	221.230	-0.945%	3.83千萬	574.92億	4.941	2.310%
WTM	White Mountains Insurance Group Ltd	2,017.160	-0.086%	4.34百萬	50.00億	4.993	0.050%
UVE	Universal Insurance Hldg	38.190	+0.898%	71.64萬	10.56億	5.599	2.030%
HIPO	Hippo Holdings	25.430	-1.051%	33.76萬	6.69億	5.841	--
MCY	Mercury General Corp	101.240	+0.176%	1.46百萬	56.15億	6.683	1.570%
HCI	HCI Group 創1個月高	163.105	+1.163%	3.49百萬	20.58億	7.065	0.990%
KINS	Kingstone Companies	15.960	+0.758%	13.56萬	2.29億	7.167	1.260%
TRV	Travelers Companies (The)	304.890	+0.504%	5.60千萬	645.08億	9.053	1.860%
ORI	Old Republic International Corp	38.470	+0.182%	3.80百萬	93.52億	9.458	9.660%
CINF	Cincinnati Financial Corp 創1個月高	169.190	+1.658%	2.57千萬	257.45億	9.516	2.700%
UFCS	United Fire Group	48.040	+0.629%	91.86萬	12.25億	9.625	1.510%
DGICA	Donegal Group	17.545	+0.372%	36.78萬	6.48億	9.820	4.230%
THG	Hanover Insurance Group (The)	198.275	+0.448%	6.33百萬	69.06億	9.959	2.360%
CNA	CNA Financial Corp 創1個月高	45.060	+0.580%	1.79百萬	121.20億	10.022	8.660%

報價延遲最少15分鐘。美東時間：11/06/2026 23:58

行業