Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.015%

總成交金額

18.21億

總市值

12,973.88億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ALLpH	Allstate Corp (The) 創1個月低	20.990	-0.897%	67.61萬	9.74億	3.047	7.520%
AII	American Integrity Insurance Group Inc.	18.920	-0.473%	63.07萬	3.72億	3.365	5.370%
AHLpD	Aspen Insurance Holdings Limited	20.730	-0.576%	10.56萬	2.09億	4.341	6.750%
WTM	White Mountains Insurance Group Ltd	2,184.055	-1.270%	1.73千萬	54.85億	5.143	0.090%
SLDE	Slide Insurance Holdings Inc	17.275	+0.319%	1.78千萬	21.33億	5.158	--
UVE	Universal Insurance Hldg	34.020	+0.384%	2.69百萬	9.51億	5.362	2.270%
ALL	Allstate Corp (The)	205.070	-0.253%	1.05億	533.58億	5.394	2.470%
AHL	Aspen Insurance Holdings Ltd.	--	--	0.000	34.44億	5.515	--
HRTG	Heritage Insurance Holdings	27.860	+3.955%	5.08百萬	8.28億	5.549	0.220%
ACIC	American Coastal Insurance Corp	11.320	+1.616%	1.03百萬	5.43億	6.566	6.730%
KINS	Kingstone Companies	15.055	-0.430%	66.61萬	2.14億	6.720	0.990%
DGICB	Donegal Group	--	--	3,953.35	5.60億	7.014	4.320%
HCI	HCI Group	163.875	+2.154%	7.29百萬	20.79億	7.061	1.000%
DGICA	Donegal Group 創52周低	16.760	+0.419%	78.22萬	6.12億	7.578	4.370%
UFCS	United Fire Group 創1個月低	36.700	-0.109%	1.55百萬	9.38億	8.201	1.850%
MCY	Mercury General Corp	87.560	-0.818%	7.01百萬	49.07億	9.069	1.790%
THG	Hanover Insurance Group (The)	174.270	+0.583%	1.75千萬	60.90億	9.551	2.660%
CNA	CNA Financial Corp 創1個月低	46.600	-0.661%	1.03千萬	126.97億	10.002	8.230%
SIGI	Selective Insurance Group 創1個月低	76.625	-0.176%	1.70千萬	46.12億	10.244	2.110%
PGR	Progressive Corp 創1個月低	204.890	+1.824%	3.42億	1,178.95億	10.390	6.910%

報價延遲最少15分鐘。美東時間：13/03/2026 03:50

行業