Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.251%

總成交金額

1.78億

總市值

13,621.05億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ACIC	American Coastal Insurance Corp	10.500	+0.575%	21.82萬	5.06億	4.879	7.180%
AFG	American Financial Group	133.610	+0.899%	2.85百萬	110.02億	12.575	5.240%
AHLpF	Aspen Insurance Holdings Ltd.	--	--	1,902.13	--	--	5.400%
AII	American Integrity Insurance Group Inc.	17.250	+1.471%	9,874.71	3.33億	3.515	6.000%
AIZ	Assurant	259.430	+0.812%	2.55百萬	127.51億	13.190	1.650%
ALL	Allstate Corp (The)	222.970	-0.166%	9.86百萬	574.92億	4.941	2.310%
ALLpB	Allstate Corp (The)	25.895	+0.252%	5.19萬	--	--	--
ALLpH	Allstate Corp (The)	20.059	+0.295%	13.29萬	9.20億	3.047	7.970%
ALLpI	Allstate Corp (The)	18.645	+0.512%	1.77萬	2.23億	--	8.000%
ALLpJ	Allstate Corp (The)	25.940	0.000%	8.04萬	6.23億	--	8.880%
ASIC	Ategrity Specialty Insurance Company Holdings	21.186	+0.598%	1.11萬	10.12億	10.989	--
BOW	Bowhead Specialty Holdings Inc	27.280	+0.739%	15.76萬	8.89億	15.653	--
CB	Chubb Limited	330.970	+0.118%	1.91千萬	1,282.19億	11.694	1.480%
CINF	Cincinnati Financial Corp	168.180	+1.051%	7.88百萬	257.45億	9.516	2.700%
DGICA	Donegal Group	17.630	+0.858%	11.00萬	6.48億	9.820	4.230%
DGICB	Donegal Group	--	--	124.67	--	10.360	3.500%
GBLI	Global Indemnity Group LLC	26.200	+0.653%	2.80萬	3.76億	11.006	6.790%
HGTY	Hagerty	10.890	+0.647%	12.80萬	11.02億	45.083	--
HIPO	Hippo Holdings	25.510	-0.739%	9.41萬	6.69億	5.841	--
HMN	Horace Mann Educators Corp	48.790	+0.598%	32.07萬	19.58億	12.186	3.650%

報價延遲最少15分鐘。美東時間：11/06/2026 22:16

行業