Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.240%

總成交金額

8.88億

總市值

14,482.64億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ACIC	American Coastal Insurance Corp	9.260	-0.323%	72.40萬	4.39億	4.599	8.070%
AFG	American Financial Group	140.712	+0.165%	7.01百萬	116.49億	12.280	5.000%
AHLpF	Aspen Insurance Holdings Ltd.	23.400	-0.637%	4.44萬	--	--	5.570%
AII	American Integrity Insurance Group Inc.	25.495	-1.640%	1.17百萬	5.08億	6.128	3.940%
AIZ	Assurant	280.365	-0.027%	1.56千萬	138.32億	13.425	1.260%
ALLpJ	Allstate Corp (The)	25.785	-0.406%	34.80萬	6.21億	--	7.120%
ASIC	Ategrity Specialty Insurance Company Holdings	27.120	-0.037%	23.00萬	13.00億	12.560	--
BOW	Bowhead Specialty Holdings Inc	33.641	+0.003%	5.70百萬	11.08億	18.184	--
CB	Chubb Limited	338.180	+0.166%	1.04億	1,302.54億	11.964	1.470%
CINF	Cincinnati Financial Corp	169.260	+0.030%	1.90千萬	259.70億	7.989	2.690%
DGICA	Donegal Group	19.130	+0.684%	49.42萬	7.05億	9.896	3.950%
GBLI	Global Indemnity Group LLC	--	--	5,332.15	4.05億	11.733	5.060%
HCI	HCI Group	186.500	+0.431%	3.34百萬	23.10億	8.004	0.860%
HMN	Horace Mann Educators Corp	49.510	+0.142%	3.30百萬	20.02億	11.551	3.600%
HRTG	Heritage Insurance Holdings	34.387	+0.990%	1.39百萬	10.12億	4.857	0.180%
KINS	Kingstone Companies	19.130	-1.086%	28.88萬	2.80億	7.830	1.090%
KMPR	Kemper Corp	26.750	-1.763%	5.86百萬	16.04億	--	4.700%
KNSL	Kinsale Capital Group	360.190	+0.164%	1.04千萬	81.91億	14.594	0.260%
L	Loews Corp	108.615	-0.060%	1.32千萬	222.17億	13.335	0.230%
LMND	Lemonade	49.360	+0.284%	1.33千萬	38.09億	--	--

報價延遲最少15分鐘。美東時間：11/09/2026 02:39

行業