Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.499%

總成交金額

4.38億

總市值

13,621.05億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
WTM	White Mountains Insurance Group Ltd	2,017.160	-0.086%	4.34百萬	50.00億	4.993	0.050%
PRA	ProAssurance Corp	24.720	0.000%	96.84萬	12.76億	19.619	0.200%
L	Loews Corp	108.120	+0.065%	1.75千萬	222.33億	13.747	0.230%
HRTG	Heritage Insurance Holdings	22.450	+1.126%	89.19萬	6.72億	3.405	0.270%
KNSL	Kinsale Capital Group	315.290	+0.549%	7.94百萬	72.32億	13.814	0.270%
HCI	HCI Group 創1個月高	163.105	+1.163%	3.49百萬	20.58億	7.065	0.990%
KINS	Kingstone Companies	15.960	+0.758%	13.56萬	2.29億	7.167	1.260%
CB	Chubb Limited	330.740	+0.048%	5.74千萬	1,282.19億	11.694	1.480%
UFCS	United Fire Group	48.040	+0.629%	91.86萬	12.25億	9.625	1.510%
MCY	Mercury General Corp	101.240	+0.176%	1.46百萬	56.15億	6.683	1.570%
AIZ	Assurant	259.060	+0.668%	1.03千萬	127.51億	13.190	1.650%
SIGI	Selective Insurance Group 創52周高	92.110	+0.843%	3.89百萬	54.68億	12.495	1.830%
TRV	Travelers Companies (The)	304.890	+0.504%	5.60千萬	645.08億	9.053	1.860%
UVE	Universal Insurance Hldg	38.190	+0.898%	71.64萬	10.56億	5.599	2.030%
ALL	Allstate Corp (The)	221.230	-0.945%	3.83千萬	574.92億	4.941	2.310%
THG	Hanover Insurance Group (The)	198.275	+0.448%	6.33百萬	69.06億	9.959	2.360%
CINF	Cincinnati Financial Corp 創1個月高	169.190	+1.658%	2.57千萬	257.45億	9.516	2.700%
DGICB	Donegal Group	--	--	374.25	--	10.360	3.500%
WRB	WR Berkley Corp	68.360	+0.308%	1.55千萬	253.71億	14.439	3.610%
HMN	Horace Mann Educators Corp	48.630	+0.268%	91.71萬	19.58億	12.186	3.650%

報價延遲最少15分鐘。美東時間：11/06/2026 23:58

行業