Utilities - Regulated Electric

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.376%

總成交金額

38.68億

總市值

18,785.84億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
PCG	PG&E Corp	17.715	+0.028%	4.12億	390.04億	12.741	0.990%
AEP	American Electric Power Company 創1個月低	127.675	-1.333%	3.50億	704.07億	19.142	2.920%
NEE	Nextera Energy Inc	87.785	-0.763%	3.42億	1,844.93億	19.879	2.690%
EXC	Exelon Corp 創1個月低	45.400	-3.466%	2.84億	481.21億	17.227	3.490%
DUK	Duke Energy Corp	126.705	-1.840%	2.71億	1,006.30億	19.858	3.300%
XEL	Xcel Energy 創1個月低	78.570	-0.229%	2.47億	491.61億	22.695	2.950%
SO	Southern Company (The)	94.590	-1.520%	2.29億	1,082.77億	24.565	3.100%
ETR	Entergy Corporation	108.510	+0.668%	1.62億	502.94億	27.497	2.340%
FE	FirstEnergy Corp	48.905	-0.458%	1.54億	284.18億	26.701	3.660%
ES	Eversource Energy	74.080	-0.910%	1.07億	281.16億	16.009	4.120%
NEEpT	NextEra Energy Inc	50.190	-0.555%	1.06億	--	--	--
CNP	CenterPoint Energy 創1個月低	42.250	-1.584%	9.26千萬	282.79億	26.337	2.100%
ED	Consolidated Edison 創1個月低	109.780	-2.200%	9.13千萬	413.67億	18.929	3.100%
WEC	WEC Energy Group 創1個月低	110.120	-1.051%	8.28千萬	362.50億	22.303	3.320%
LNT	Alliant Energy Corp 創1個月低	71.080	-1.278%	7.96千萬	185.96億	22.642	3.640%
PEG	Public Service Enterprise Group	77.790	+0.051%	7.48千萬	387.44億	17.201	3.340%
CMS	CMS Energy Corp	72.360	-2.690%	7.17千萬	229.71億	20.570	2.990%
D	Dominion Energy	69.880	-0.950%	7.16千萬	620.50億	20.811	3.780%
PPL	PPL Corp	35.530	-0.476%	6.64千萬	268.59億	21.902	3.120%
EIX	Edison International	78.595	-0.045%	5.43千萬	302.56億	8.547	4.400%

報價延遲最少15分鐘。美東時間：31/07/2026 03:01

行業