Utilities - Regulated Electric

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.644%

總成交金額

25.74億

總市值

18,827.05億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
SO	Southern Company (The) 創1個月高	98.495	+2.322%	2.99億	1,077.53億	24.469	3.080%
DUK	Duke Energy Corp 創52周高	132.821	+2.146%	2.70億	1,011.19億	20.490	3.260%
NEE	Nextera Energy Inc	91.840	+0.196%	2.40億	1,909.76億	27.848	2.530%
EXC	Exelon Corp	49.700	+1.761%	1.74億	499.58億	17.773	3.320%
XEL	Xcel Energy	80.600	-0.494%	1.29億	479.15億	23.497	3.550%
D	Dominion Energy	63.550	+2.154%	1.20億	546.69億	17.991	4.290%
PCG	PG&E Corp	18.085	-0.303%	1.17億	398.71億	15.415	0.960%
AEP	American Electric Power Company	133.525	+1.726%	1.04億	709.93億	19.820	2.860%
ETR	Entergy Corporation	105.135	+1.267%	8.77千萬	470.29億	26.552	2.390%
EVRG	Evergy	82.622	+1.978%	7.20千萬	186.57億	22.137	4.190%
PPL	PPL Corp	38.390	+1.993%	7.18千萬	282.79億	23.635	3.650%
LNT	Alliant Energy Corp	72.015	+1.702%	6.87千萬	182.08億	22.541	2.910%
ED	Consolidated Edison	113.705	+1.759%	6.23千萬	403.72億	19.812	3.080%
PEG	Public Service Enterprise Group	83.169	+1.043%	5.35千萬	410.85億	19.457	3.880%
AEE	Ameren Corp	110.740	+1.271%	5.24千萬	302.27億	20.439	3.280%
WEC	WEC Energy Group	115.490	+1.933%	5.22千萬	368.83億	23.077	3.200%
FE	FirstEnergy Corp 創52周高	51.350	+1.382%	4.80千萬	292.72億	28.551	3.510%
EIX	Edison International	71.490	-0.056%	4.80千萬	275.24億	6.197	4.700%
DTE	DTE Energy Company	149.070	+1.740%	4.33千萬	304.47億	20.842	3.820%
ES	Eversource Energy	73.950	+0.014%	4.30千萬	277.64億	16.215	4.120%

報價延遲最少15分鐘。美東時間：13/03/2026 02:16

行業