網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 69.639 | +0.339% | 5.494% | 70.200 | +0.150 (+0.214%) | 3.293% | -0.80% | ||
中電控股 | 73.634 | -0.106% | 4.352% | 73.250 | +0.300 (+0.411%) | 4.369% | +0.52% | ||
香港中華煤氣 | 7.050 | 0.000% | 4.960% | 6.690 | -0.020 (-0.298%) | 5.232% | +5.38% | ||
滙豐控股 | 145.576 | +0.270% | 4.036% | 144.300 | -1.500 (-1.029%) | 4.073% | +0.88% | ||
電能實業 | 55.907 | +6.994% | 8.689% | 56.700 | +0.150 (+0.265%) | 4.974% | -1.40% | ||
恒基地產 | 26.869 | +1.479% | 1.873% | 26.940 | -0.260 (-0.956%) | 4.677% | -0.26% | ||
和黃醫藥 | 16.967 | -1.186% | --% | 16.720 | -0.330 (-1.935%) | 0.000% | +1.48% | ||
新鴻基地產 | 119.459 | +1.599% | 3.175% | 117.200 | -2.400 (-2.007%) | 3.225% | +1.93% | ||
銀河娛樂 | 30.550 | -2.500% | 6.561% | 30.420 | -0.120 (-0.393%) | 4.931% | +0.43% | ||
恒隆地產 | 7.755 | -0.202% | 6.711% | 7.690 | -0.060 (-0.774%) | 6.762% | +0.85% | ||
昆侖能源 | 6.913 | +0.742% | 4.924% | 6.820 | -0.040 (-0.583%) | 5.095% | +1.36% | ||
招商局港口 | 14.601 | +9.403% | 6.060% | 13.830 | -0.190 (-1.355%) | 5.344% | +5.57% | ||
吉利汽車 | 19.905 | +1.154% | 1.651% | 19.930 | -0.110 (-0.549%) | 2.509% | -0.13% | ||
阿里健康 | 3.478 | +7.506% | 1.070% | 3.430 | -0.100 (-2.833%) | 6.532% | +1.40% | ||
比亞迪電子 | 26.520 | -4.337% | 2.332% | 25.380 | 0.000 (0.000%) | 0.707% | +4.49% | ||
萬洲國際 | 8.867 | +0.515% | 14.793% | 8.870 | +0.020 (+0.226%) | 10.259% | -0.03% | ||
華潤啤酒 | 23.579 | -0.824% | 6.631% | 23.300 | -0.400 (-1.688%) | 4.927% | +1.20% | ||
美的集團 | 90.319 | -0.860% | 4.815% | 90.850 | 0.000 (0.000%) | 5.409% | -0.58% | ||
康師傅控股 | 10.862 | +2.710% | 6.640% | 10.840 | -0.050 (-0.459%) | 8.504% | +0.20% | ||
香港交易所 | 385.325 | +1.360% | 3.256% | 388.000 | +1.200 (+0.310%) | 3.227% | -0.69% | ||
創科實業 | 123.971 | +4.669% | 3.027% | 123.800 | -0.600 (-0.482%) | 2.076% | +0.14% | ||
中國海外發展 | 15.776 | -0.459% | 3.493% | 15.440 | -0.190 (-1.216%) | 3.238% | +2.18% | ||
騰訊控股 | 460.604 | -0.440% | 2.125% | 452.200 | -7.400 (-1.610%) | 1.172% | +1.86% | ||
建設銀行 | 8.895 | -1.003% | 2.311% | 8.920 | +0.010 (+0.112%) | 5.015% | -0.28% | ||
龍湖集團 | 8.378 | -4.081% | 2.258% | 8.260 | -0.170 (-2.017%) | 0.961% | +1.43% | ||
聯想集團 | 24.444 | +9.013% | 1.594% | 24.600 | +0.180 (+0.737%) | 1.715% | -0.63% | ||
快手－Ｗ | 46.217 | +5.169% | 1.000% | 45.160 | -1.080 (-2.336%) | 2.547% | +2.34% | ||
恒安國際 | 24.315 | -0.545% | 9.576% | 24.160 | -0.180 (-0.740%) | 6.452% | +0.64% | ||
中國神華 | 43.240 | -4.204% | 8.179% | 43.300 | +0.240 (+0.557%) | 5.342% | -0.14% | ||
石藥集團 | 7.246 | +2.210% | 3.318% | 7.240 | -0.110 (-1.497%) | 4.006% | +0.08% | ||
國藥控股 | 16.883 | -0.037% | 4.359% | 16.950 | +0.020 (+0.118%) | 4.685% | -0.40% | ||
華住集團－Ｓ | 35.141 | +0.448% | 4.704% | 34.800 | -0.260 (-0.742%) | 4.751% | +0.98% | ||
比亞迪股份 | 85.697 | -0.816% | 1.680% | 83.750 | -1.850 (-2.161%) | 0.491% | +2.32% | ||
農業銀行 | 6.100 | +0.662% | 6.843% | 6.130 | +0.020 (+0.327%) | 4.589% | -0.49% | ||
友邦保險 | 76.160 | +1.753% | 4.251% | 76.000 | -0.500 (-0.654%) | 2.541% | +0.21% | ||
工商銀行 | 7.156 | -0.868% | 7.424% | 7.210 | +0.050 (+0.698%) | 4.857% | -0.75% | ||
郵儲銀行 | 5.241 | -3.394% | 2.589% | 5.160 | -0.010 (-0.193%) | 4.869% | +1.57% | ||
騰訊音樂－ＳＷ | 36.151 | +0.108% | 2.600% | 35.620 | -0.400 (-1.110%) | 2.640% | +1.49% | ||
小米集團－Ｗ | 26.226 | +0.601% | --% | 25.760 | -0.500 (-1.904%) | 0.000% | +1.81% | ||
金沙中國有限公司 | 14.304 | -2.821% | 6.998% | 14.140 | -0.120 (-0.842%) | 5.304% | +1.16% | ||
理想汽車－Ｗ | 56.322 | +0.559% | --% | 55.250 | -1.600 (-2.814%) | 0.000% | +1.94% | ||
安踏體育 | 75.166 | -1.438% | 4.842% | 74.150 | -1.150 (-1.527%) | 3.304% | +1.37% | ||
中通快遞－Ｗ | 179.228 | +0.219% | 3.016% | 178.500 | -0.400 (-0.224%) | 3.029% | +0.41% | ||
ＢＯＳＳ直聘－Ｗ | 55.617 | +3.650% | 1.183% | 54.850 | +1.000 (+1.857%) | 1.200% | +1.40% | ||
藥明生物 | 30.589 | -1.014% | --% | 30.420 | -0.500 (-1.617%) | 0.000% | +0.56% | ||
申洲國際 | 46.217 | +3.327% | 5.764% | 43.900 | -0.600 (-1.348%) | 5.877% | +5.28% | ||
中國平安 | 57.615 | +0.684% | 4.864% | 57.450 | -0.250 (-0.433%) | 5.312% | +0.29% | ||
蒙牛乳業 | 16.207 | -2.138% | 3.426% | 16.200 | -0.060 (-0.369%) | 3.689% | +0.04% | ||
中國財險 | 15.795 | +1.449% | 3.973% | 15.590 | +0.130 (+0.841%) | 5.020% | +1.31% | ||
李寧 | 17.484 | -2.804% | 3.412% | 16.880 | -0.380 (-2.202%) | 3.771% | +3.58% | ||
藥明康德 | 125.750 | +3.299% | 2.885% | 125.400 | +0.200 (+0.160%) | 1.744% | +0.28% | ||
舜宇光學科技 | 75.957 | +5.581% | 0.698% | 76.400 | +0.150 (+0.197%) | 1.579% | -0.58% | ||
中銀香港 | 48.546 | +0.735% | 4.712% | 48.700 | +0.060 (+0.123%) | 4.363% | -0.32% | ||
知乎－Ｗ | 8.382 | -0.311% | --% | 8.340 | -0.040 (-0.477%) | 0.000% | +0.50% | ||
塗鴉智能－Ｗ | 15.588 | -0.995% | 5.754% | 16.970 | 0.000 (0.000%) | 5.287% | -8.14% | ||
貝殼－Ｗ | 43.266 | -1.895% | 1.666% | 42.720 | -0.760 (-1.748%) | 1.687% | +1.28% | ||
汽車之家—Ｓ | 36.739 | +6.773% | 9.542% | 36.100 | +1.640 (+4.759%) | 13.294% | +1.77% | ||
新奧能源 | 46.139 | -2.645% | 6.500% | 44.420 | -1.240 (-2.716%) | 6.754% | +3.87% | ||
紫金礦業 | 33.456 | +5.574% | 1.629% | 33.620 | +0.060 (+0.179%) | 2.016% | -0.49% | ||
奇富科技－Ｓ | 61.061 | +1.234% | 9.878% | 60.450 | -0.050 (-0.083%) | 9.981% | +1.01% | ||
美團－Ｗ | 77.903 | +0.303% | --% | 76.100 | -2.150 (-2.748%) | 0.000% | +2.37% | ||
寧德時代 | 709.706 | +4.667% | 1.269% | 714.000 | +9.000 (+1.277%) | 1.259% | -0.60% | ||
金山雲 | 5.922 | +5.685% | --% | 5.700 | -0.080 (-1.384%) | 0.000% | +3.89% | ||
招商銀行 | 49.789 | +0.953% | 6.627% | 49.760 | -0.140 (-0.281%) | 4.662% | +0.06% | ||
中國銀行 | 5.487 | -0.712% | 2.203% | 5.510 | +0.020 (+0.364%) | 4.726% | -0.42% | ||
百濟神州 | 161.609 | +1.407% | --% | 159.800 | +0.200 (+0.125%) | 0.000% | +1.13% | ||
陸控 | 5.327 | +2.256% | 177.941% | 10.900 | 0.000 (0.000%) | 0.000% | -51.13% | ||
諾亞控股 | 16.481 | +1.938% | 11.009% | 16.780 | 0.000 (0.000%) | 12.789% | -1.78% | ||
海爾智家 | 21.679 | +1.188% | 6.196% | 21.820 | +0.040 (+0.184%) | 6.096% | -0.65% | ||
亞盛醫藥 | 33.958 | -1.477% | --% | 33.660 | -0.580 (-1.694%) | 0.000% | +0.89% | ||
京東集團－ＳＷ | 112.331 | +0.420% | 3.487% | 112.300 | -0.200 (-0.178%) | 3.489% | +0.03% | ||
嗶哩嗶哩－Ｗ | 139.826 | -0.056% | --% | 137.400 | -4.000 (-2.829%) | 0.000% | +1.77% | ||
再鼎醫藥 | 13.889 | +3.866% | --% | 13.630 | -0.080 (-0.584%) | 0.000% | +1.90% | ||
萬國數據－ＳＷ | 32.793 | +2.856% | --% | 31.940 | +0.180 (+0.567%) | 0.000% | +2.67% | ||
蔚來－ＳＷ | 40.734 | -0.192% | --% | 40.820 | -0.880 (-2.110%) | 0.000% | -0.21% | ||
小鵬集團－Ｗ | 56.753 | 0.000% | --% | 55.350 | -0.350 (-0.628%) | 0.000% | +2.53% | ||
百度集團－ＳＷ | 114.319 | +0.847% | --% | 110.600 | -4.100 (-3.575%) | 0.000% | +3.36% | ||
名創優品 | 25.184 | -2.280% | 5.179% | 25.060 | -0.360 (-1.416%) | 5.206% | +0.49% | ||
微博－ＳＷ | 60.082 | +0.393% | 7.953% | 59.250 | -1.250 (-2.066%) | 8.067% | +1.40% | ||
新東方－Ｓ | 36.864 | +0.836% | 2.550% | 36.340 | -0.680 (-1.837%) | 2.587% | +1.44% | ||
攜程集團—Ｓ | 371.303 | +2.001% | 0.633% | 365.200 | -3.800 (-1.030%) | 0.000% | +1.67% | ||
百勝中國 | 346.628 | -0.851% | 2.396% | 344.200 | -4.800 (-1.375%) | 2.413% | +0.71% | ||
阿里巴巴－Ｗ | 110.206 | -0.239% | 2.710% | 107.800 | -1.500 (-1.372%) | 0.954% | +2.23% | ||
寶尊電商－Ｗ | 7.181 | 0.000% | --% | 7.150 | 0.000 (0.000%) | 0.000% | +0.43% | ||
泡泡瑪特 | 176.894 | -3.165% | 2.047% | 175.700 | -1.300 (-0.734%) | 1.551% | +0.68% | ||
網易－Ｓ | 197.292 | +0.087% | 2.398% | 196.300 | -4.100 (-2.046%) | 2.411% | +0.51% | ||
港股報價延遲最少15分鐘，更新：16/06/2026 09:40
美股之報價延遲最少15分鐘。
美國時間為：15/06/2026 21:58 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：15/06/2026 21:58 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處