網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 59.590 | +0.005 (+0.066%) | 3.732% | 60.050 | +0.050 (+0.083%) | 3.704% | -0.77% | ||
中電控股 | 74.498 | -0.150 (-1.551%) | 6.001% | 73.350 | -0.090 (-0.123%) | 4.363% | +1.57% | ||
香港中華煤氣 | 7.426 | -0.001 (-0.074%) | 4.700% | 7.540 | +0.080 (+1.072%) | 4.642% | -1.51% | ||
滙豐控股 | 133.501 | -0.540 (-0.629%) | 4.396% | 133.000 | -2.900 (-2.134%) | 4.413% | +0.38% | ||
恒基地產 | 31.356 | -0.083 (-2.029%) | 1.584% | 32.160 | +0.040 (+0.125%) | 5.597% | -2.50% | ||
新鴻基地產 | 138.901 | -0.250 (-1.389%) | 3.418% | 136.900 | -1.620 (-1.170%) | 2.761% | +1.46% | ||
銀河娛樂 | 37.077 | -0.300 (-1.251%) | 3.247% | 37.320 | -0.320 (-0.850%) | 4.019% | -0.65% | ||
吉利汽車 | 17.114 | +2.830 (+6.918%) | 1.919% | 17.390 | +1.320 (+8.214%) | 1.898% | -1.59% | ||
比亞迪電子 | 31.696 | -3.908 (-1.893%) | 1.949% | 31.800 | +0.900 (+2.913%) | 1.949% | -0.33% | ||
萬洲國際 | 9.770 | +0.070 (+0.281%) | 11.148% | 9.730 | +0.030 (+0.309%) | 11.100% | +0.41% | ||
華潤啤酒 | 26.286 | -0.023 (-0.334%) | 3.544% | 26.460 | +0.160 (+0.608%) | 3.515% | -0.66% | ||
美的集團 | 85.923 | +0.090 (+0.826%) | 5.056% | 86.650 | +0.700 (+0.814%) | 5.034% | -0.84% | ||
康師傅控股 | 13.094 | +1.285 (+3.993%) | 5.720% | 13.130 | +0.110 (+0.845%) | 5.516% | -0.27% | ||
香港交易所 | 415.278 | -0.203 (-0.380%) | 4.206% | 411.400 | +1.320 (+0.322%) | 3.043% | +0.94% | ||
創科實業 | 117.076 | +0.065 (+0.087%) | 2.075% | 117.800 | +0.400 (+0.341%) | 2.182% | -0.61% | ||
騰訊控股 | 551.378 | -3.500 (-4.732%) | 0.812% | 552.000 | -1.500 (-0.271%) | 0.815% | -0.11% | ||
建設銀行 | 7.716 | -0.439 (-2.178%) | 5.511% | 7.780 | -0.130 (-1.643%) | 5.481% | -0.82% | ||
龍湖集團 | 9.140 | +0.010 (+0.086%) | 2.070% | 9.210 | +0.050 (+0.546%) | 2.093% | -0.76% | ||
聯想集團 | 9.608 | +0.395 (+1.635%) | 4.050% | 9.650 | +0.190 (+2.008%) | 4.042% | -0.44% | ||
快手－Ｗ | 61.821 | +0.022 (+1.412%) | 0.747% | 60.850 | -0.550 (-0.896%) | 0.756% | +1.60% | ||
恒安國際 | 28.234 | -0.105 (-0.579%) | 5.404% | 28.340 | -0.180 (-0.631%) | 5.375% | -0.37% | ||
中國神華 | 47.481 | +0.980 (+4.208%) | 7.770% | 47.700 | +2.100 (+4.605%) | 7.385% | -0.46% | ||
石藥集團 | 8.941 | -0.160 (-3.383%) | 2.686% | 9.060 | -0.200 (-2.160%) | 2.649% | -1.31% | ||
國藥控股 | 20.706 | -0.160 (-1.195%) | 3.551% | 20.800 | -0.140 (-0.669%) | 3.553% | -0.45% | ||
華住集團－Ｓ | 40.313 | -1.215 (-2.304%) | 3.455% | 41.320 | -0.180 (-0.434%) | 3.371% | -2.44% | ||
比亞迪股份 | 97.082 | +0.126 (+1.022%) | 1.481% | 98.150 | +1.200 (+1.238%) | 1.473% | -1.09% | ||
農業銀行 | 5.087 | -0.090 (-0.551%) | 5.304% | 5.130 | -0.040 (-0.774%) | 5.248% | -0.84% | ||
友邦保險 | 85.864 | +0.310 (+0.711%) | 2.089% | 86.450 | +0.800 (+0.934%) | 2.082% | -0.68% | ||
工商銀行 | 6.164 | -0.125 (-0.787%) | 5.462% | 6.220 | -0.060 (-0.955%) | 5.404% | -0.90% | ||
騰訊音樂－ＳＷ | 52.880 | -0.445 (-3.188%) | 1.332% | 54.350 | -1.050 (-1.895%) | 1.296% | -2.70% | ||
小米集團－Ｗ | 33.023 | -0.410 (-1.906%) | --% | 33.340 | -0.280 (-0.833%) | 0.000% | -0.95% | ||
金沙中國有限公司 | 17.380 | +0.300 (+1.369%) | 2.880% | 17.550 | +0.280 (+1.621%) | 4.274% | -0.97% | ||
理想汽車－Ｗ | 71.563 | +0.540 (+3.042%) | --% | 69.850 | +0.800 (+1.159%) | 0.000% | +2.45% | ||
安踏體育 | 79.383 | -1.052 (-0.413%) | 3.219% | 79.450 | -0.500 (-0.625%) | 3.210% | -0.08% | ||
中通快遞－Ｗ | 183.780 | +0.155 (+0.664%) | 2.768% | 185.100 | +2.200 (+1.203%) | 2.748% | -0.71% | ||
ＢＯＳＳ直聘－Ｗ | 56.754 | -0.525 (-3.493%) | 1.159% | 59.150 | -1.650 (-2.714%) | 1.111% | -4.05% | ||
藥明生物 | 36.169 | -0.041 (-0.442%) | --% | 36.100 | -0.520 (-1.420%) | 0.000% | +0.19% | ||
中國平安 | 63.190 | -0.210 (-1.283%) | 4.430% | 63.500 | +0.050 (+0.079%) | 4.414% | -0.49% | ||
蒙牛乳業 | 15.846 | -0.353 (-1.711%) | 3.430% | 16.030 | -0.160 (-0.988%) | 3.471% | -1.15% | ||
中國財險 | 15.432 | -0.116 (-0.235%) | 4.050% | 15.570 | -0.110 (-0.702%) | 4.025% | -0.89% | ||
李寧 | 19.926 | -1.480 (-2.272%) | 3.001% | 19.980 | -0.420 (-2.059%) | 2.976% | -0.27% | ||
舜宇光學科技 | 56.930 | +0.940 (+1.309%) | 0.930% | 56.950 | +0.850 (+1.515%) | 0.934% | -0.04% | ||
中銀香港 | 43.482 | +2.810 (+2.594%) | 5.261% | 42.000 | +0.020 (+0.048%) | 5.450% | +3.53% | ||
知乎－Ｗ | 8.047 | -0.065 (-2.063%) | --% | 8.250 | -0.040 (-0.483%) | 0.000% | -2.46% | ||
塗鴉智能－Ｗ | 19.603 | -0.025 (-0.988%) | 6.998% | 19.540 | +0.310 (+1.612%) | 4.585% | +0.32% | ||
貝殼－Ｗ | 44.305 | +0.255 (+1.524%) | 2.119% | 44.360 | +1.380 (+3.211%) | 2.117% | -0.12% | ||
汽車之家—Ｓ | 37.621 | -0.410 (-2.088%) | 9.301% | 38.320 | +0.560 (+1.483%) | 9.138% | -1.82% | ||
新奧能源 | 67.651 | +0.745 (+2.202%) | 4.462% | 66.900 | +0.800 (+1.210%) | 4.484% | +1.12% | ||
紫金礦業 | 39.993 | -0.695 (-0.675%) | 1.361% | 39.760 | -0.180 (-0.451%) | 1.369% | +0.59% | ||
奇富科技－Ｓ | 55.247 | -0.420 (-2.889%) | 10.344% | 57.600 | -0.250 (-0.432%) | 9.917% | -4.09% | ||
美團－Ｗ | 76.564 | -0.512 (-2.550%) | --% | 77.400 | -1.700 (-2.149%) | 0.000% | -1.08% | ||
寧德時代 | 595.043 | +1.580 (+9.065%) | 0.187% | 599.500 | +49.500 (+9.000%) | 1.499% | -0.74% | ||
金山雲 | 7.012 | -0.680 (-4.816%) | --% | 7.110 | +0.120 (+1.717%) | 0.000% | -1.38% | ||
招商銀行 | 49.347 | -0.050 (-0.158%) | 6.680% | 49.620 | 0.000 (0.000%) | 6.668% | -0.55% | ||
中國銀行 | 4.473 | +0.120 (+0.847%) | 5.616% | 4.510 | +0.020 (+0.445%) | 5.574% | -0.82% | ||
百濟神州 | 180.749 | -5.120 (-1.677%) | --% | 178.800 | -4.700 (-2.561%) | 0.000% | +1.09% | ||
陸控 | 9.019 | -0.085 (-3.556%) | 104.853% | 10.900 | 0.000 (0.000%) | 0.000% | -17.26% | ||
海爾智家 | 24.979 | -0.053 (-0.410%) | 5.372% | 25.240 | -0.020 (-0.079%) | 5.333% | -1.03% | ||
亞盛醫藥－Ｂ | 47.066 | -0.432 (-1.765%) | --% | 46.660 | -0.320 (-0.681%) | 0.000% | +0.87% | ||
京東集團－ＳＷ | 109.458 | +0.245 (+0.884%) | 3.572% | 108.600 | +0.100 (+0.092%) | 3.603% | +0.79% | ||
嗶哩嗶哩－Ｗ | 199.548 | -1.080 (-4.063%) | --% | 205.400 | -0.200 (-0.097%) | 0.000% | -2.85% | ||
再鼎醫藥 | 14.900 | -0.420 (-2.158%) | --% | 15.070 | +0.010 (+0.066%) | 0.000% | -1.13% | ||
萬國數據－ＳＷ | 40.990 | -2.015 (-4.588%) | --% | 41.680 | +1.420 (+3.527%) | 0.000% | -1.66% | ||
蔚來－ＳＷ | 42.922 | -0.215 (-3.772%) | --% | 43.500 | +5.360 (+14.053%) | 0.000% | -1.33% | ||
小鵬汽車－Ｗ | 74.854 | +0.261 (+1.383%) | --% | 75.150 | +2.850 (+3.942%) | 0.000% | -0.39% | ||
百度集團－ＳＷ | 121.181 | -1.615 (-1.287%) | --% | 121.800 | +1.000 (+0.828%) | 0.000% | -0.51% | ||
名創優品 | 33.101 | +0.030 (+0.178%) | 3.645% | 33.320 | +0.320 (+0.970%) | 2.661% | -0.66% | ||
微博－ＳＷ | 76.219 | -0.095 (-0.966%) | 8.423% | 78.250 | -0.150 (-0.191%) | 8.200% | -2.60% | ||
新東方－Ｓ | 41.553 | -0.010 (-0.019%) | 1.129% | 42.160 | +0.400 (+0.958%) | 2.227% | -1.44% | ||
攜程集團—Ｓ | 407.156 | -1.150 (-2.162%) | 0.577% | 415.800 | -4.800 (-1.141%) | 0.000% | -2.08% | ||
百勝中國 | 414.511 | -0.160 (-0.301%) | 1.907% | 417.200 | +1.800 (+0.433%) | 1.894% | -0.64% | ||
阿里巴巴－Ｗ | 132.523 | -1.370 (-1.001%) | 1.476% | 133.200 | -0.300 (-0.225%) | 1.469% | -0.51% | ||
寶尊電商－Ｗ | 6.365 | -0.025 (-1.014%) | --% | 6.590 | +0.280 (+4.437%) | 0.000% | -3.41% | ||
泡泡瑪特 | 202.701 | -0.228 (-0.871%) | 0.435% | 204.800 | -1.200 (-0.583%) | 0.434% | -1.02% | ||
網易－Ｓ | 180.704 | -2.380 (-2.020%) | 2.576% | 184.400 | -3.600 (-1.915%) | 2.525% | -2.00% | ||
港股報價延遲最少15分鐘，更新：11/03/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 12:44 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 12:44 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處