網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 71.954 | -0.865% | 5.326% | 70.450 | -2.150 (-2.961%) | 3.282% | +2.13% | ||
中電控股 | 78.781 | +0.854% | 4.075% | 77.850 | -0.550 (-0.702%) | 4.111% | +1.20% | ||
香港中華煤氣 | 6.568 | 0.000% | 5.334% | 6.760 | -0.060 (-0.880%) | 5.178% | -2.84% | ||
九龍倉集團 | 21.088 | +4.613% | 1.903% | 20.960 | +0.440 (+2.144%) | 2.863% | +0.61% | ||
滙豐控股 | 161.972 | -0.106% | 4.118% | 161.200 | -0.500 (-0.309%) | 3.650% | +0.48% | ||
電能實業 | 56.959 | +0.533% | 8.543% | 57.150 | -0.350 (-0.609%) | 4.934% | -0.33% | ||
恒基地產 | 27.691 | -0.536% | 1.820% | 26.940 | -0.340 (-1.246%) | 4.677% | +2.79% | ||
和黃醫藥 | 19.570 | -0.637% | --% | 19.400 | -0.280 (-1.423%) | 0.000% | +0.88% | ||
新鴻基地產 | 116.837 | -0.468% | 3.252% | 115.900 | -0.500 (-0.430%) | 3.261% | +0.81% | ||
太古股份公司Ａ | 104.840 | +0.724% | 3.633% | 103.200 | -1.300 (-1.244%) | 3.876% | +1.59% | ||
東亞銀行 | 17.459 | +2.771% | 3.510% | 16.360 | -0.320 (-1.918%) | 3.729% | +6.72% | ||
銀河娛樂 | 32.823 | -0.641% | 6.117% | 33.640 | +0.660 (+2.001%) | 4.459% | -2.43% | ||
信和置業 | 11.127 | +1.561% | 5.234% | 10.100 | -0.200 (-1.942%) | 5.743% | +10.17% | ||
恒隆地產 | 7.368 | -1.850% | 7.076% | 7.130 | -0.170 (-2.329%) | 7.293% | +3.34% | ||
青島啤酒股份 | 45.511 | -4.865% | 5.217% | 44.160 | -0.020 (-0.045%) | 6.114% | +3.06% | ||
吉利汽車 | 18.094 | -4.295% | 1.820% | 18.050 | -0.150 (-0.824%) | 2.770% | +0.24% | ||
比亞迪電子 | 21.469 | -17.640% | 2.885% | 23.340 | 0.000 (0.000%) | 0.768% | -8.02% | ||
萬洲國際 | 8.102 | +1.225% | 16.218% | 7.770 | -0.390 (-4.779%) | 11.712% | +4.27% | ||
華潤啤酒 | 22.363 | -2.062% | 7.004% | 22.420 | +0.260 (+1.173%) | 5.120% | -0.25% | ||
國泰航空 | 15.031 | +1.034% | 5.596% | 14.740 | +0.010 (+0.068%) | 6.106% | +1.97% | ||
美的集團 | 96.444 | -0.799% | 4.517% | 95.900 | -1.100 (-1.134%) | 5.124% | +0.57% | ||
東方海外國際 | 151.537 | +1.498% | 12.730% | 148.900 | -0.600 (-0.401%) | 5.972% | +1.77% | ||
康師傅控股 | 11.582 | -1.142% | 6.238% | 12.000 | +0.560 (+4.895%) | 7.682% | -3.48% | ||
中國燃氣 | 5.681 | 0.000% | 8.850% | 5.560 | -0.095 (-1.680%) | 6.295% | +2.18% | ||
香港交易所 | 403.791 | -3.198% | 3.112% | 405.200 | -0.200 (-0.049%) | 3.090% | -0.35% | ||
ASMPT | 168.458 | +1.747% | 1.017% | 167.000 | +0.800 (+0.481%) | 1.258% | +0.87% | ||
創科實業 | 144.458 | -1.834% | 2.602% | 144.300 | -0.200 (-0.138%) | 1.954% | +0.11% | ||
中國海外發展 | 13.104 | -2.225% | 4.213% | 13.430 | +0.260 (+1.974%) | 3.723% | -2.43% | ||
騰訊控股 | 467.036 | -3.251% | 2.099% | 458.600 | -12.200 (-2.591%) | 1.156% | +1.84% | ||
信義玻璃 | 9.012 | +6.589% | 2.503% | 9.125 | +0.010 (+0.110%) | 4.000% | -1.24% | ||
海螺水泥 | 17.655 | -0.881% | 5.871% | 17.530 | -0.280 (-1.572%) | 5.491% | +0.71% | ||
建設銀行 | 8.800 | -0.620% | 2.340% | 8.745 | -0.080 (-0.907%) | 5.019% | +0.63% | ||
龍湖集團 | 6.348 | -4.306% | 2.985% | 6.610 | +0.230 (+3.605%) | 1.201% | -3.96% | ||
信義光能 | 2.395 | +1.725% | 1.769% | 2.435 | +0.010 (+0.412%) | 0.423% | -1.64% | ||
聯想集團 | 28.431 | -2.679% | 1.373% | 28.640 | +0.100 (+0.350%) | 1.474% | -0.73% | ||
中信銀行 | 7.651 | +3.834% | 8.047% | 7.355 | -0.050 (-0.675%) | 5.803% | +4.02% | ||
快手－Ｗ | 41.195 | -6.667% | 1.123% | 41.460 | -1.180 (-2.767%) | 2.774% | -0.64% | ||
恒安國際 | 23.917 | -0.457% | 9.752% | 23.740 | -0.280 (-1.166%) | 6.566% | +0.75% | ||
中國神華 | 43.565 | -1.517% | 8.132% | 43.040 | -0.840 (-1.914%) | 5.249% | +1.22% | ||
國藥控股 | 16.690 | -1.954% | 4.417% | 16.680 | -0.150 (-0.891%) | 4.736% | +0.06% | ||
永利澳門 | 5.671 | -0.997% | 6.553% | 5.780 | +0.030 (+0.522%) | 7.059% | -1.89% | ||
兗礦能源 | 12.790 | +4.420% | 6.143% | 12.450 | -0.340 (-2.658%) | 4.537% | +2.73% | ||
華住集團－Ｓ | 32.642 | -3.278% | 5.072% | 32.260 | -1.020 (-3.065%) | 5.132% | +1.18% | ||
比亞迪股份 | 89.139 | -3.483% | 1.618% | 88.800 | -0.900 (-1.003%) | 0.463% | +0.38% | ||
農業銀行 | 5.829 | -0.997% | 7.172% | 5.740 | -0.110 (-1.880%) | 4.901% | +1.55% | ||
友邦保險 | 72.582 | -2.478% | 4.468% | 72.700 | -0.150 (-0.206%) | 2.656% | -0.16% | ||
中國人民保險集團 | 5.257 | +6.688% | 4.005% | 5.110 | -0.025 (-0.487%) | 4.873% | +2.88% | ||
工商銀行 | 7.152 | -0.328% | 7.440% | 7.130 | -0.060 (-0.834%) | 4.912% | +0.31% | ||
郵儲銀行 | 4.890 | -2.370% | 2.779% | 4.785 | -0.060 (-1.238%) | 5.135% | +2.19% | ||
騰訊音樂－ＳＷ | 34.212 | -11.919% | 2.752% | 33.460 | -5.100 (-13.226%) | 2.814% | +2.25% | ||
小米集團－Ｗ | 26.538 | -3.866% | --% | 26.220 | -0.440 (-1.650%) | 0.000% | +1.21% | ||
金沙中國有限公司 | 14.273 | -0.055% | 7.025% | 14.450 | +0.050 (+0.347%) | 5.190% | -1.22% | ||
理想汽車－Ｗ | 49.748 | -1.246% | --% | 49.180 | +0.120 (+0.245%) | 0.000% | +1.15% | ||
安踏體育 | 74.073 | -1.794% | 4.922% | 71.850 | -2.650 (-3.557%) | 3.410% | +3.09% | ||
中通快遞－Ｗ | 181.651 | -3.260% | 2.981% | 182.100 | -3.100 (-1.674%) | 2.973% | -0.25% | ||
ＢＯＳＳ直聘－Ｗ | 65.716 | -4.066% | 1.003% | 64.600 | -2.100 (-3.148%) | 1.020% | +1.73% | ||
藥明生物 | 45.825 | -0.933% | --% | 45.460 | -0.520 (-1.131%) | 0.000% | +0.80% | ||
中國平安 | 55.319 | -2.219% | 5.074% | 55.050 | -0.850 (-1.521%) | 5.544% | +0.49% | ||
蒙牛乳業 | 18.539 | -1.431% | 3.000% | 18.200 | -0.420 (-2.256%) | 3.284% | +1.86% | ||
中國財險 | 15.364 | -0.579% | 4.091% | 15.360 | -0.250 (-1.602%) | 5.007% | +0.03% | ||
李寧 | 14.678 | -0.819% | 4.071% | 14.430 | -0.320 (-2.169%) | 4.412% | +1.72% | ||
長城汽車 | 8.686 | -3.497% | 5.654% | 8.590 | -0.175 (-1.997%) | 4.682% | +1.12% | ||
藥明康德 | 199.196 | +0.459% | 1.825% | 199.300 | +0.200 (+0.100%) | 1.200% | -0.05% | ||
舜宇光學科技 | 57.438 | -1.864% | 0.924% | 58.650 | +0.950 (+1.646%) | 2.056% | -2.07% | ||
中銀香港 | 50.262 | -0.350% | 4.559% | 49.840 | -0.510 (-1.013%) | 4.264% | +0.85% | ||
知乎－Ｗ | 8.631 | 0.000% | --% | 8.610 | 0.000 (0.000%) | 0.000% | +0.24% | ||
塗鴉智能－Ｗ | 14.046 | -3.243% | 6.397% | 14.090 | -0.130 (-0.914%) | 6.376% | -0.31% | ||
貝殼－Ｗ | 44.360 | -3.909% | 1.627% | 44.540 | -0.280 (-0.625%) | 1.621% | -0.40% | ||
汽車之家—Ｓ | 45.158 | -2.001% | 10.643% | 45.000 | -0.400 (-0.881%) | 10.679% | +0.35% | ||
新奧能源 | 46.609 | -0.710% | 6.446% | 46.840 | +0.120 (+0.257%) | 6.405% | -0.49% | ||
紫金礦業 | 35.355 | -6.052% | 1.544% | 35.600 | +0.220 (+0.622%) | 2.586% | -0.69% | ||
交通銀行 | 7.800 | +20.631% | 2.230% | 7.235 | -0.070 (-0.958%) | 5.077% | +7.81% | ||
奇富科技－Ｓ | 50.219 | -1.765% | 12.031% | 50.500 | -0.550 (-1.077%) | 11.963% | -0.56% | ||
美團－Ｗ | 92.238 | -2.367% | --% | 91.250 | -1.800 (-1.934%) | 0.000% | +1.08% | ||
寧德時代 | 650.021 | +0.828% | 1.387% | 648.000 | -3.500 (-0.537%) | 1.468% | +0.31% | ||
金山雲 | 6.147 | -1.756% | --% | 6.150 | -0.015 (-0.243%) | 0.000% | -0.05% | ||
時代電氣 | 35.310 | +6.132% | 4.471% | 35.540 | +0.460 (+1.311%) | 3.557% | -0.65% | ||
招商銀行 | 48.179 | -1.571% | 6.860% | 48.040 | -0.300 (-0.621%) | 4.729% | +0.29% | ||
中國銀行 | 5.224 | -0.923% | 2.318% | 5.200 | -0.060 (-1.141%) | 4.915% | +0.46% | ||
百濟神州 | 216.853 | +0.075% | --% | 215.800 | -3.000 (-1.371%) | 0.000% | +0.49% | ||
陸控 | 6.081 | -6.627% | 156.129% | 10.900 | 0.000 (0.000%) | 0.000% | -44.21% | ||
諾亞控股 | 13.512 | -2.381% | 15.204% | 14.940 | 0.000 (0.000%) | 13.748% | -9.56% | ||
海爾智家 | 21.284 | +1.024% | 6.322% | 20.980 | -0.540 (-2.509%) | 6.292% | +1.45% | ||
亞盛醫藥 | 37.233 | +0.636% | --% | 36.200 | -0.240 (-0.659%) | 0.000% | +2.85% | ||
京東集團－ＳＷ | 125.233 | -4.631% | 3.133% | 122.500 | -4.000 (-3.162%) | 3.202% | +2.23% | ||
嗶哩嗶哩－Ｗ | 141.162 | -5.266% | --% | 137.800 | -5.700 (-3.972%) | 0.000% | +2.44% | ||
再鼎醫藥 | 20.401 | +10.310% | --% | 19.510 | +0.980 (+5.289%) | 0.000% | +4.57% | ||
萬國數據－ＳＷ | 32.005 | +3.884% | --% | 32.140 | +1.680 (+5.515%) | 0.000% | -0.42% | ||
蔚來－ＳＷ | 36.252 | -4.149% | --% | 35.960 | -0.340 (-0.937%) | 0.000% | +0.81% | ||
小鵬集團－Ｗ | 46.609 | -1.000% | --% | 45.520 | -0.220 (-0.481%) | 0.000% | +2.39% | ||
百度集團－ＳＷ | 103.910 | -3.251% | --% | 102.100 | -2.500 (-2.390%) | 0.000% | +1.77% | ||
名創優品 | 23.619 | -3.834% | 5.532% | 23.500 | -0.260 (-1.094%) | 5.559% | +0.51% | ||
微博－ＳＷ | 61.754 | -1.378% | 7.751% | 60.750 | -0.900 (-1.460%) | 7.878% | +1.65% | ||
新東方－Ｓ | 43.588 | -4.307% | 2.160% | 42.640 | -1.480 (-3.354%) | 2.208% | +2.22% | ||
攜程集團—Ｓ | 362.518 | -1.952% | 0.649% | 359.400 | -3.200 (-0.883%) | 0.000% | +0.87% | ||
百勝中國 | 373.424 | -1.245% | 2.837% | 373.600 | -2.400 (-0.638%) | 2.331% | -0.05% | ||
阿里巴巴－Ｗ | 125.400 | -3.378% | 0.821% | 121.300 | -5.100 (-4.035%) | 0.849% | +3.38% | ||
寶尊電商－Ｗ | 7.611 | -0.683% | --% | 7.385 | -0.065 (-0.872%) | 0.000% | +3.06% | ||
泡泡瑪特 | 152.226 | -1.322% | 2.382% | 151.900 | -0.800 (-0.524%) | 1.794% | +0.21% | ||
網易 | 200.703 | -4.138% | 2.361% | 195.700 | -7.100 (-3.501%) | 2.422% | +2.56% | ||
港股報價延遲最少15分鐘，更新：12/08/2026 13:20
美股之報價延遲最少15分鐘。
美國時間為：12/08/2026 01:37 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：12/08/2026 01:37 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處