網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 18.095 | -4.295% | 1.820% | 18.160 | -0.040 (-0.220%) | 2.753% | -0.36% | ||
中國海外發展 | 13.104 | -2.225% | 4.213% | 13.780 | +0.610 (+4.632%) | 3.628% | -4.91% | ||
騰訊控股 | 467.047 | -3.251% | 2.099% | 459.400 | -11.400 (-2.421%) | 1.154% | +1.66% | ||
建設銀行 | 8.800 | -0.620% | 2.340% | 8.750 | -0.075 (-0.850%) | 5.016% | +0.57% | ||
聯想集團 | 28.431 | -2.679% | 1.373% | 28.740 | +0.200 (+0.701%) | 1.468% | -1.08% | ||
快手－Ｗ | 41.196 | -6.667% | 1.123% | 41.660 | -0.980 (-2.298%) | 2.760% | -1.11% | ||
中國神華 | 43.566 | -1.517% | 8.132% | 42.980 | -0.900 (-2.051%) | 5.256% | +1.36% | ||
比亞迪股份 | 89.141 | -3.483% | 1.618% | 90.300 | +0.600 (+0.669%) | 0.456% | -1.28% | ||
農業銀行 | 5.830 | -0.997% | 7.172% | 5.765 | -0.085 (-1.453%) | 4.879% | +1.13% | ||
工商銀行 | 7.152 | -0.328% | 7.440% | 7.135 | -0.055 (-0.765%) | 4.908% | +0.24% | ||
郵儲銀行 | 4.890 | -2.370% | 2.779% | 4.795 | -0.050 (-1.032%) | 5.124% | +1.98% | ||
小米集團－Ｗ | 26.538 | -3.866% | --% | 26.380 | -0.280 (-1.050%) | 0.000% | +0.60% | ||
理想汽車－Ｗ | 49.749 | -1.246% | --% | 49.640 | +0.580 (+1.182%) | 0.000% | +0.22% | ||
安踏體育 | 74.075 | -1.794% | 4.922% | 72.350 | -2.150 (-2.886%) | 3.386% | +2.38% | ||
中通快遞－Ｗ | 181.656 | -3.260% | 2.981% | 182.400 | -2.800 (-1.512%) | 2.968% | -0.41% | ||
中國平安 | 55.321 | -2.219% | 5.074% | 55.400 | -0.500 (-0.894%) | 5.509% | -0.14% | ||
中國財險 | 15.364 | -0.579% | 4.091% | 15.440 | -0.170 (-1.089%) | 4.981% | -0.49% | ||
貝殼－Ｗ | 44.361 | -3.909% | 1.627% | 45.500 | +0.680 (+1.517%) | 1.586% | -2.50% | ||
紫金礦業 | 35.356 | -6.052% | 1.544% | 35.560 | +0.180 (+0.509%) | 2.589% | -0.57% | ||
交通銀行 | 7.800 | +20.631% | 2.230% | 7.250 | -0.055 (-0.753%) | 5.066% | +7.59% | ||
美團－Ｗ | 92.240 | -2.367% | --% | 91.850 | -1.200 (-1.290%) | 0.000% | +0.42% | ||
招商銀行 | 48.180 | -1.571% | 6.860% | 48.140 | -0.200 (-0.414%) | 4.719% | +0.08% | ||
中國銀行 | 5.224 | -0.923% | 2.318% | 5.210 | -0.050 (-0.951%) | 4.906% | +0.27% | ||
百濟神州 | 216.858 | +0.075% | --% | 215.600 | -3.200 (-1.463%) | 0.000% | +0.58% | ||
京東集團－ＳＷ | 125.237 | -4.631% | 3.133% | 123.100 | -3.400 (-2.688%) | 3.187% | +1.74% | ||
小鵬集團－Ｗ | 46.611 | -1.000% | --% | 45.940 | +0.200 (+0.437%) | 0.000% | +1.46% | ||
百度集團－ＳＷ | 103.913 | -3.251% | --% | 102.000 | -2.600 (-2.486%) | 0.000% | +1.88% | ||
攜程集團—Ｓ | 362.527 | -1.952% | 0.649% | 361.000 | -1.600 (-0.441%) | 0.000% | +0.42% | ||
百勝中國 | 373.434 | -1.245% | 2.837% | 375.400 | -0.600 (-0.160%) | 2.320% | -0.52% | ||
阿里巴巴－Ｗ | 125.403 | -3.378% | 0.821% | 122.500 | -3.900 (-3.085%) | 0.841% | +2.37% | ||
泡泡瑪特 | 152.230 | -1.322% | 2.382% | 151.300 | -1.400 (-0.917%) | 1.801% | +0.61% | ||
網易 | 200.708 | -4.138% | 2.361% | 194.900 | -7.900 (-3.895%) | 2.432% | +2.98% | ||
港股報價延遲最少15分鐘，更新：12/08/2026 14:10
美股之報價延遲最少15分鐘。
美國時間為：12/08/2026 02:26 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：12/08/2026 02:26 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處