網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 19.902 | +1.154% | 1.651% | 19.850 | -0.190 (-0.948%) | 2.519% | +0.26% | ||
中國海外發展 | 15.775 | -0.459% | 3.493% | 15.440 | -0.190 (-1.216%) | 3.238% | +2.17% | ||
騰訊控股 | 460.551 | -0.440% | 2.125% | 447.400 | -12.200 (-2.654%) | 1.185% | +2.94% | ||
建設銀行 | 8.894 | -1.003% | 2.311% | 8.900 | -0.010 (-0.112%) | 5.026% | -0.07% | ||
聯想集團 | 24.441 | +9.013% | 1.594% | 25.800 | +1.380 (+5.651%) | 1.636% | -5.27% | ||
快手－Ｗ | 46.212 | +5.169% | 1.000% | 44.280 | -1.960 (-4.239%) | 2.597% | +4.36% | ||
中國神華 | 43.235 | -4.204% | 8.179% | 43.600 | +0.540 (+1.254%) | 5.305% | -0.84% | ||
石藥集團 | 7.245 | +2.210% | 3.318% | 7.070 | -0.280 (-3.810%) | 4.102% | +2.48% | ||
比亞迪股份 | 85.688 | -0.816% | 1.680% | 84.450 | -1.150 (-1.343%) | 0.487% | +1.47% | ||
農業銀行 | 6.099 | +0.662% | 6.843% | 6.100 | -0.010 (-0.164%) | 4.612% | -0.02% | ||
工商銀行 | 7.155 | -0.868% | 7.424% | 7.220 | +0.060 (+0.838%) | 4.850% | -0.90% | ||
郵儲銀行 | 5.240 | -3.394% | 2.589% | 5.150 | -0.020 (-0.387%) | 4.878% | +1.75% | ||
小米集團－Ｗ | 26.223 | +0.601% | --% | 25.960 | -0.300 (-1.142%) | 0.000% | +1.01% | ||
理想汽車－Ｗ | 56.316 | +0.559% | --% | 56.350 | -0.500 (-0.880%) | 0.000% | -0.06% | ||
安踏體育 | 75.158 | -1.438% | 4.842% | 73.000 | -2.300 (-3.054%) | 3.356% | +2.96% | ||
中通快遞－Ｗ | 179.208 | +0.219% | 3.016% | 176.500 | -2.400 (-1.342%) | 3.063% | +1.53% | ||
申洲國際 | 46.212 | +3.327% | 5.764% | 43.620 | -0.880 (-1.978%) | 5.915% | +5.94% | ||
中國平安 | 57.608 | +0.684% | 4.864% | 56.450 | -1.250 (-2.166%) | 5.406% | +2.05% | ||
中國財險 | 15.793 | +1.449% | 3.973% | 15.500 | +0.040 (+0.259%) | 5.049% | +1.89% | ||
貝殼－Ｗ | 43.262 | -1.895% | 1.666% | 42.220 | -1.260 (-2.898%) | 1.707% | +2.47% | ||
紫金礦業 | 33.453 | +5.574% | 1.629% | 33.620 | +0.060 (+0.179%) | 2.016% | -0.50% | ||
美團－Ｗ | 77.894 | +0.303% | --% | 75.300 | -2.950 (-3.770%) | 0.000% | +3.44% | ||
招商銀行 | 49.783 | +0.953% | 6.627% | 49.700 | -0.200 (-0.401%) | 4.668% | +0.17% | ||
中國銀行 | 5.486 | -0.712% | 2.203% | 5.460 | -0.030 (-0.546%) | 4.770% | +0.48% | ||
百濟神州 | 161.591 | +1.407% | --% | 159.700 | +0.100 (+0.063%) | 0.000% | +1.18% | ||
京東集團－ＳＷ | 112.318 | +0.420% | 3.487% | 111.800 | -0.700 (-0.622%) | 3.504% | +0.46% | ||
小鵬集團－Ｗ | 56.746 | 0.000% | --% | 55.800 | +0.100 (+0.180%) | 0.000% | +1.70% | ||
百度集團－ＳＷ | 114.306 | +0.847% | --% | 111.100 | -3.600 (-3.139%) | 0.000% | +2.89% | ||
攜程集團—Ｓ | 371.261 | +2.001% | 0.633% | 366.800 | -2.200 (-0.596%) | 0.000% | +1.22% | ||
百勝中國 | 346.588 | -0.851% | 2.396% | 343.400 | -5.600 (-1.605%) | 2.419% | +0.93% | ||
阿里巴巴－Ｗ | 110.193 | -0.239% | 2.710% | 107.400 | -1.900 (-1.738%) | 0.958% | +2.60% | ||
泡泡瑪特 | 176.874 | -3.165% | 2.047% | 170.100 | -6.900 (-3.898%) | 1.602% | +3.98% | ||
網易－Ｓ | 197.269 | +0.087% | 2.398% | 196.100 | -4.300 (-2.146%) | 2.413% | +0.60% | ||
港股報價延遲最少15分鐘，更新：16/06/2026 11:50
美股之報價延遲最少15分鐘。
美國時間為：16/06/2026 00:07 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：16/06/2026 00:07 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處