網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
比亞迪電子 | 31.513 | -2.471% | 1.961% | 31.760 | -0.040 (-0.126%) | 1.951% | -0.78% | ||
美的集團 | 85.776 | +0.643% | 5.065% | 86.500 | -0.150 (-0.173%) | 5.042% | -0.84% | ||
騰訊控股 | 556.920 | -3.786% | 0.805% | 546.500 | -5.500 (-0.996%) | 0.823% | +1.91% | ||
聯想集團 | 9.601 | +1.552% | 4.054% | 9.560 | -0.090 (-0.933%) | 4.080% | +0.43% | ||
快手－Ｗ | 62.610 | +2.696% | 0.737% | 60.200 | -0.650 (-1.068%) | 0.764% | +4.00% | ||
比亞迪股份 | 97.281 | +1.221% | 1.478% | 98.200 | +0.050 (+0.051%) | 1.472% | -0.94% | ||
騰訊音樂－ＳＷ | 52.241 | -4.370% | 1.348% | 52.850 | -1.500 (-2.760%) | 1.333% | -1.15% | ||
小米集團－Ｗ | 33.277 | -1.162% | --% | 33.300 | -0.040 (-0.120%) | 0.000% | -0.07% | ||
理想汽車－Ｗ | 71.572 | +3.042% | --% | 70.150 | +0.300 (+0.429%) | 0.000% | +2.03% | ||
舜宇光學科技 | 55.637 | -1.003% | 0.951% | 57.250 | +0.300 (+0.527%) | 0.929% | -2.82% | ||
美團－Ｗ | 76.619 | -2.490% | --% | 76.700 | -0.700 (-0.904%) | 0.000% | -0.11% | ||
海爾智家 | 25.025 | -0.234% | 5.363% | 25.180 | -0.060 (-0.238%) | 5.346% | -0.62% | ||
京東集團－ＳＷ | 109.999 | +1.370% | 3.558% | 109.500 | +0.900 (+0.829%) | 3.574% | +0.46% | ||
嗶哩嗶哩－Ｗ | 199.727 | -3.988% | --% | 199.700 | -5.700 (-2.775%) | 0.000% | +0.01% | ||
蔚來－ＳＷ | 42.810 | -4.035% | --% | 44.900 | +1.400 (+3.218%) | 0.000% | -4.65% | ||
小鵬汽車－Ｗ | 75.485 | +2.226% | --% | 78.450 | +3.300 (+4.391%) | 0.000% | -3.78% | ||
百度集團－ＳＷ | 122.433 | -0.279% | --% | 120.400 | -1.400 (-1.149%) | 0.000% | +1.69% | ||
攜程集團—Ｓ | 407.750 | -2.031% | 0.576% | 407.200 | -8.600 (-2.068%) | 0.000% | +0.14% | ||
阿里巴巴－Ｗ | 133.331 | -0.409% | 1.468% | 131.600 | -1.600 (-1.201%) | 1.487% | +1.32% | ||
網易－Ｓ | 180.412 | -2.189% | 2.581% | 183.300 | -1.100 (-0.597%) | 2.541% | -1.58% | ||
港股報價延遲最少15分鐘，更新：12/03/2026 16:56
美股之報價延遲最少15分鐘。
美國時間為：12/03/2026 05:11 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：12/03/2026 05:11 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處