網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
阿里健康 | 3.478 | +7.506% | 1.070% | 3.420 | -0.110 (-3.116%) | 6.552% | +1.70% | ||
比亞迪電子 | 26.517 | -4.337% | 2.332% | 24.900 | -0.480 (-1.891%) | 0.720% | +6.49% | ||
美的集團 | 90.308 | -0.860% | 4.815% | 89.850 | -1.000 (-1.101%) | 5.469% | +0.51% | ||
騰訊控股 | 460.545 | -0.440% | 2.125% | 447.800 | -11.800 (-2.567%) | 1.184% | +2.85% | ||
聯想集團 | 24.441 | +9.013% | 1.594% | 25.840 | +1.420 (+5.815%) | 1.633% | -5.41% | ||
快手－Ｗ | 46.211 | +5.169% | 1.000% | 44.260 | -1.980 (-4.282%) | 2.598% | +4.41% | ||
比亞迪股份 | 85.686 | -0.816% | 1.680% | 84.250 | -1.350 (-1.577%) | 0.488% | +1.70% | ||
騰訊音樂－ＳＷ | 36.147 | +0.108% | 2.600% | 35.260 | -0.760 (-2.110%) | 2.667% | +2.52% | ||
小米集團－Ｗ | 26.223 | +0.601% | --% | 25.920 | -0.340 (-1.295%) | 0.000% | +1.17% | ||
理想汽車－Ｗ | 56.315 | +0.559% | --% | 56.450 | -0.400 (-0.704%) | 0.000% | -0.24% | ||
舜宇光學科技 | 75.948 | +5.581% | 0.698% | 75.200 | -1.050 (-1.377%) | 1.604% | +0.99% | ||
美團－Ｗ | 77.893 | +0.303% | --% | 75.250 | -3.000 (-3.834%) | 0.000% | +3.51% | ||
海爾智家 | 21.676 | +1.188% | 6.196% | 21.260 | -0.520 (-2.388%) | 6.257% | +1.96% | ||
京東集團－ＳＷ | 112.317 | +0.420% | 3.487% | 111.900 | -0.600 (-0.533%) | 3.501% | +0.37% | ||
嗶哩嗶哩－Ｗ | 139.808 | -0.056% | --% | 135.900 | -5.500 (-3.890%) | 0.000% | +2.88% | ||
蔚來－ＳＷ | 40.728 | -0.192% | --% | 41.020 | -0.680 (-1.631%) | 0.000% | -0.71% | ||
小鵬集團－Ｗ | 56.746 | 0.000% | --% | 55.750 | +0.050 (+0.090%) | 0.000% | +1.79% | ||
百度集團－ＳＷ | 114.304 | +0.847% | --% | 111.200 | -3.500 (-3.051%) | 0.000% | +2.79% | ||
攜程集團—Ｓ | 371.256 | +2.001% | 0.633% | 367.400 | -1.600 (-0.434%) | 0.000% | +1.05% | ||
阿里巴巴－Ｗ | 110.192 | -0.239% | 2.710% | 107.400 | -1.900 (-1.738%) | 0.958% | +2.60% | ||
網易－Ｓ | 197.267 | +0.087% | 2.398% | 195.500 | -4.900 (-2.445%) | 2.421% | +0.90% | ||
港股報價延遲最少15分鐘，更新：16/06/2026 12:51
美股之報價延遲最少15分鐘。
美國時間為：16/06/2026 01:10 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：16/06/2026 01:10 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處