網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 69.630 | +0.339% | 5.494% | 70.100 | +0.050 (+0.071%) | 3.298% | -0.67% | ||
中電控股 | 73.625 | -0.106% | 4.352% | 73.900 | +0.950 (+1.302%) | 4.330% | -0.37% | ||
香港中華煤氣 | 7.049 | 0.000% | 4.960% | 6.710 | 0.000 (0.000%) | 5.216% | +5.05% | ||
滙豐控股 | 145.557 | +0.270% | 4.036% | 144.300 | -1.500 (-1.029%) | 4.073% | +0.87% | ||
電能實業 | 55.900 | +6.994% | 8.689% | 57.050 | +0.500 (+0.884%) | 4.943% | -2.02% | ||
恒基地產 | 26.865 | +1.479% | 1.873% | 26.840 | -0.360 (-1.324%) | 4.695% | +0.09% | ||
和黃醫藥 | 16.965 | -1.186% | --% | 16.610 | -0.440 (-2.581%) | 0.000% | +2.14% | ||
新鴻基地產 | 119.444 | +1.599% | 3.175% | 117.600 | -2.000 (-1.672%) | 3.214% | +1.57% | ||
銀河娛樂 | 30.546 | -2.500% | 6.561% | 30.740 | +0.200 (+0.655%) | 4.880% | -0.63% | ||
恒隆地產 | 7.754 | -0.202% | 6.711% | 7.710 | -0.040 (-0.516%) | 6.745% | +0.57% | ||
昆侖能源 | 6.912 | +0.742% | 4.924% | 6.860 | 0.000 (0.000%) | 5.066% | +0.76% | ||
招商局港口 | 14.600 | +9.403% | 6.060% | 13.910 | -0.110 (-0.785%) | 5.313% | +4.96% | ||
吉利汽車 | 19.902 | +1.154% | 1.651% | 19.870 | -0.170 (-0.848%) | 2.516% | +0.16% | ||
阿里健康 | 3.478 | +7.506% | 1.070% | 3.420 | -0.110 (-3.116%) | 6.552% | +1.70% | ||
比亞迪電子 | 26.517 | -4.337% | 2.332% | 24.900 | -0.480 (-1.891%) | 0.720% | +6.49% | ||
萬洲國際 | 8.866 | +0.515% | 14.793% | 8.930 | +0.080 (+0.904%) | 10.190% | -0.72% | ||
華潤啤酒 | 23.576 | -0.824% | 6.631% | 22.640 | -1.060 (-4.473%) | 5.071% | +4.13% | ||
美的集團 | 90.308 | -0.860% | 4.815% | 89.850 | -1.000 (-1.101%) | 5.469% | +0.51% | ||
康師傅控股 | 10.860 | +2.710% | 6.640% | 10.660 | -0.230 (-2.112%) | 8.647% | +1.88% | ||
香港交易所 | 385.276 | +1.360% | 3.256% | 385.000 | -1.800 (-0.465%) | 3.252% | +0.07% | ||
創科實業 | 123.956 | +4.669% | 3.027% | 123.700 | -0.700 (-0.563%) | 2.078% | +0.21% | ||
中國海外發展 | 15.774 | -0.459% | 3.493% | 15.420 | -0.210 (-1.344%) | 3.243% | +2.30% | ||
騰訊控股 | 460.545 | -0.440% | 2.125% | 447.800 | -11.800 (-2.567%) | 1.184% | +2.85% | ||
建設銀行 | 8.894 | -1.003% | 2.311% | 8.900 | -0.010 (-0.112%) | 5.026% | -0.07% | ||
龍湖集團 | 8.377 | -4.081% | 2.258% | 7.880 | -0.550 (-6.524%) | 1.008% | +6.31% | ||
聯想集團 | 24.441 | +9.013% | 1.594% | 25.840 | +1.420 (+5.815%) | 1.633% | -5.41% | ||
快手－Ｗ | 46.211 | +5.169% | 1.000% | 44.260 | -1.980 (-4.282%) | 2.598% | +4.41% | ||
恒安國際 | 24.312 | -0.545% | 9.576% | 24.300 | -0.040 (-0.164%) | 6.414% | +0.05% | ||
中國神華 | 43.235 | -4.204% | 8.179% | 43.720 | +0.660 (+1.533%) | 5.291% | -1.11% | ||
石藥集團 | 7.245 | +2.210% | 3.318% | 7.050 | -0.300 (-4.082%) | 4.114% | +2.77% | ||
國藥控股 | 16.880 | -0.037% | 4.359% | 16.860 | -0.070 (-0.413%) | 4.710% | +0.12% | ||
華住集團－Ｓ | 35.136 | +0.448% | 4.704% | 34.720 | -0.340 (-0.970%) | 4.762% | +1.20% | ||
比亞迪股份 | 85.686 | -0.816% | 1.680% | 84.250 | -1.350 (-1.577%) | 0.488% | +1.70% | ||
農業銀行 | 6.099 | +0.662% | 6.843% | 6.090 | -0.020 (-0.327%) | 4.619% | +0.15% | ||
友邦保險 | 76.151 | +1.753% | 4.251% | 75.600 | -0.900 (-1.176%) | 2.554% | +0.73% | ||
工商銀行 | 7.155 | -0.868% | 7.424% | 7.220 | +0.060 (+0.838%) | 4.850% | -0.90% | ||
郵儲銀行 | 5.240 | -3.394% | 2.589% | 5.140 | -0.030 (-0.580%) | 4.888% | +1.95% | ||
騰訊音樂－ＳＷ | 36.147 | +0.108% | 2.600% | 35.260 | -0.760 (-2.110%) | 2.667% | +2.52% | ||
小米集團－Ｗ | 26.223 | +0.601% | --% | 25.920 | -0.340 (-1.295%) | 0.000% | +1.17% | ||
金沙中國有限公司 | 14.302 | -2.821% | 6.998% | 14.210 | -0.050 (-0.351%) | 5.278% | +0.65% | ||
理想汽車－Ｗ | 56.315 | +0.559% | --% | 56.450 | -0.400 (-0.704%) | 0.000% | -0.24% | ||
安踏體育 | 75.157 | -1.438% | 4.842% | 73.000 | -2.300 (-3.054%) | 3.356% | +2.95% | ||
中通快遞－Ｗ | 179.205 | +0.219% | 3.016% | 176.100 | -2.800 (-1.565%) | 3.070% | +1.76% | ||
ＢＯＳＳ直聘－Ｗ | 55.610 | +3.650% | 1.183% | 54.350 | +0.500 (+0.929%) | 1.211% | +2.32% | ||
藥明生物 | 30.586 | -1.014% | --% | 29.860 | -1.060 (-3.428%) | 0.000% | +2.43% | ||
申洲國際 | 46.211 | +3.327% | 5.764% | 43.600 | -0.900 (-2.022%) | 5.917% | +5.99% | ||
中國平安 | 57.607 | +0.684% | 4.864% | 56.350 | -1.350 (-2.340%) | 5.416% | +2.23% | ||
蒙牛乳業 | 16.205 | -2.138% | 3.426% | 16.200 | -0.060 (-0.369%) | 3.689% | +0.03% | ||
中國財險 | 15.793 | +1.449% | 3.973% | 15.480 | +0.020 (+0.129%) | 5.055% | +2.02% | ||
李寧 | 17.482 | -2.804% | 3.412% | 16.400 | -0.860 (-4.983%) | 3.882% | +6.60% | ||
藥明康德 | 125.734 | +3.299% | 2.885% | 125.200 | 0.000 (0.000%) | 1.747% | +0.43% | ||
舜宇光學科技 | 75.948 | +5.581% | 0.698% | 75.200 | -1.050 (-1.377%) | 1.604% | +0.99% | ||
中銀香港 | 48.539 | +0.735% | 4.712% | 48.980 | +0.340 (+0.699%) | 4.339% | -0.90% | ||
知乎－Ｗ | 8.381 | -0.311% | --% | 8.270 | -0.110 (-1.313%) | 0.000% | +1.34% | ||
塗鴉智能－Ｗ | 15.586 | -0.995% | 5.754% | 16.220 | -0.750 (-4.420%) | 5.531% | -3.91% | ||
貝殼－Ｗ | 43.261 | -1.895% | 1.666% | 42.280 | -1.200 (-2.760%) | 1.705% | +2.32% | ||
汽車之家—Ｓ | 36.734 | +6.773% | 9.542% | 36.000 | +1.540 (+4.469%) | 13.331% | +2.04% | ||
新奧能源 | 46.133 | -2.645% | 6.500% | 43.980 | -1.680 (-3.679%) | 6.821% | +4.90% | ||
紫金礦業 | 33.452 | +5.574% | 1.629% | 33.620 | +0.060 (+0.179%) | 2.016% | -0.50% | ||
奇富科技－Ｓ | 61.054 | +1.234% | 9.878% | 60.300 | -0.200 (-0.331%) | 10.005% | +1.25% | ||
美團－Ｗ | 77.893 | +0.303% | --% | 75.250 | -3.000 (-3.834%) | 0.000% | +3.51% | ||
寧德時代 | 709.615 | +4.667% | 1.269% | 718.000 | +13.000 (+1.844%) | 1.252% | -1.17% | ||
金山雲 | 5.921 | +5.685% | --% | 5.600 | -0.180 (-3.114%) | 0.000% | +5.73% | ||
招商銀行 | 49.783 | +0.953% | 6.627% | 49.740 | -0.160 (-0.321%) | 4.664% | +0.09% | ||
中國銀行 | 5.486 | -0.712% | 2.203% | 5.470 | -0.020 (-0.364%) | 4.761% | +0.29% | ||
百濟神州 | 161.588 | +1.407% | --% | 159.800 | +0.200 (+0.125%) | 0.000% | +1.12% | ||
陸控 | 5.326 | +2.256% | 177.941% | 10.900 | 0.000 (0.000%) | 0.000% | -51.14% | ||
諾亞控股 | 16.479 | +1.938% | 11.009% | 16.780 | 0.000 (0.000%) | 12.789% | -1.79% | ||
海爾智家 | 21.676 | +1.188% | 6.196% | 21.260 | -0.520 (-2.388%) | 6.257% | +1.96% | ||
亞盛醫藥 | 33.953 | -1.477% | --% | 33.000 | -1.240 (-3.621%) | 0.000% | +2.89% | ||
京東集團－ＳＷ | 112.317 | +0.420% | 3.487% | 111.900 | -0.600 (-0.533%) | 3.501% | +0.37% | ||
嗶哩嗶哩－Ｗ | 139.808 | -0.056% | --% | 135.900 | -5.500 (-3.890%) | 0.000% | +2.88% | ||
再鼎醫藥 | 13.887 | +3.866% | --% | 13.660 | -0.050 (-0.365%) | 0.000% | +1.66% | ||
萬國數據－ＳＷ | 32.788 | +2.856% | --% | 31.880 | +0.120 (+0.378%) | 0.000% | +2.85% | ||
蔚來－ＳＷ | 40.728 | -0.192% | --% | 41.020 | -0.680 (-1.631%) | 0.000% | -0.71% | ||
小鵬集團－Ｗ | 56.746 | 0.000% | --% | 55.750 | +0.050 (+0.090%) | 0.000% | +1.79% | ||
百度集團－ＳＷ | 114.304 | +0.847% | --% | 111.200 | -3.500 (-3.051%) | 0.000% | +2.79% | ||
名創優品 | 25.181 | -2.280% | 5.179% | 24.820 | -0.600 (-2.360%) | 5.256% | +1.45% | ||
微博－ＳＷ | 60.075 | +0.393% | 7.953% | 59.100 | -1.400 (-2.314%) | 8.087% | +1.65% | ||
新東方－Ｓ | 36.859 | +0.836% | 2.550% | 35.620 | -1.400 (-3.782%) | 2.640% | +3.48% | ||
攜程集團—Ｓ | 371.256 | +2.001% | 0.633% | 367.400 | -1.600 (-0.434%) | 0.000% | +1.05% | ||
百勝中國 | 346.584 | -0.851% | 2.396% | 343.400 | -5.600 (-1.605%) | 2.419% | +0.93% | ||
阿里巴巴－Ｗ | 110.192 | -0.239% | 2.710% | 107.400 | -1.900 (-1.738%) | 0.958% | +2.60% | ||
寶尊電商－Ｗ | 7.180 | 0.000% | --% | 7.150 | 0.000 (0.000%) | 0.000% | +0.42% | ||
泡泡瑪特 | 176.871 | -3.165% | 2.047% | 170.900 | -6.100 (-3.446%) | 1.594% | +3.49% | ||
網易－Ｓ | 197.267 | +0.087% | 2.398% | 195.500 | -4.900 (-2.445%) | 2.421% | +0.90% | ||
港股報價延遲最少15分鐘，更新：16/06/2026 12:51
美股之報價延遲最少15分鐘。
美國時間為：16/06/2026 01:10 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：16/06/2026 01:10 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處