網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 71.956 | -0.865% | 5.326% | 70.450 | -2.150 (-2.961%) | 3.282% | +2.14% | ||
中電控股 | 78.783 | +0.854% | 4.075% | 77.550 | -0.850 (-1.084%) | 4.126% | +1.59% | ||
香港中華煤氣 | 6.568 | 0.000% | 5.334% | 6.750 | -0.070 (-1.026%) | 5.185% | -2.70% | ||
九龍倉集團 | 21.089 | +4.613% | 1.903% | 21.120 | +0.600 (+2.924%) | 2.841% | -0.15% | ||
滙豐控股 | 161.976 | -0.106% | 4.118% | 160.700 | -1.000 (-0.618%) | 3.662% | +0.79% | ||
電能實業 | 56.961 | +0.533% | 8.543% | 57.100 | -0.400 (-0.696%) | 4.939% | -0.24% | ||
恒基地產 | 27.692 | -0.536% | 1.820% | 27.020 | -0.260 (-0.953%) | 4.663% | +2.49% | ||
和黃醫藥 | 19.570 | -0.637% | --% | 19.430 | -0.250 (-1.270%) | 0.000% | +0.72% | ||
新鴻基地產 | 116.840 | -0.468% | 3.252% | 116.300 | -0.100 (-0.086%) | 3.250% | +0.46% | ||
太古股份公司Ａ | 104.842 | +0.724% | 3.633% | 102.900 | -1.600 (-1.531%) | 3.887% | +1.89% | ||
東亞銀行 | 17.459 | +2.771% | 3.510% | 16.440 | -0.240 (-1.439%) | 3.711% | +6.20% | ||
銀河娛樂 | 32.824 | -0.641% | 6.117% | 33.920 | +0.940 (+2.850%) | 4.422% | -3.23% | ||
信和置業 | 11.127 | +1.561% | 5.234% | 10.180 | -0.120 (-1.165%) | 5.697% | +9.30% | ||
恒隆地產 | 7.368 | -1.850% | 7.076% | 7.215 | -0.085 (-1.164%) | 7.207% | +2.12% | ||
青島啤酒股份 | 45.512 | -4.865% | 5.217% | 44.400 | +0.220 (+0.498%) | 6.081% | +2.50% | ||
吉利汽車 | 18.095 | -4.295% | 1.820% | 18.160 | -0.040 (-0.220%) | 2.753% | -0.36% | ||
比亞迪電子 | 21.469 | -17.640% | 2.885% | 23.520 | +0.180 (+0.771%) | 0.762% | -8.72% | ||
萬洲國際 | 8.102 | +1.225% | 16.218% | 7.845 | -0.315 (-3.860%) | 11.600% | +3.28% | ||
華潤啤酒 | 22.364 | -2.062% | 7.004% | 22.540 | +0.380 (+1.715%) | 5.093% | -0.78% | ||
國泰航空 | 15.032 | +1.034% | 5.596% | 14.690 | -0.040 (-0.272%) | 6.127% | +2.33% | ||
美的集團 | 96.446 | -0.799% | 4.517% | 96.000 | -1.000 (-1.031%) | 5.119% | +0.46% | ||
東方海外國際 | 151.541 | +1.498% | 12.730% | 149.000 | -0.500 (-0.334%) | 5.968% | +1.71% | ||
康師傅控股 | 11.582 | -1.142% | 6.238% | 12.090 | +0.650 (+5.682%) | 7.625% | -4.20% | ||
中國燃氣 | 5.681 | 0.000% | 8.850% | 5.600 | -0.055 (-0.973%) | 6.250% | +1.45% | ||
香港交易所 | 403.801 | -3.198% | 3.112% | 406.200 | +0.800 (+0.197%) | 3.082% | -0.59% | ||
ASMPT | 168.462 | +1.747% | 1.017% | 165.800 | -0.400 (-0.241%) | 1.267% | +1.61% | ||
創科實業 | 144.461 | -1.834% | 2.602% | 144.200 | -0.300 (-0.208%) | 1.956% | +0.18% | ||
中國海外發展 | 13.104 | -2.225% | 4.213% | 13.780 | +0.610 (+4.632%) | 3.628% | -4.91% | ||
騰訊控股 | 467.047 | -3.251% | 2.099% | 459.400 | -11.400 (-2.421%) | 1.154% | +1.66% | ||
信義玻璃 | 9.012 | +6.589% | 2.503% | 9.165 | +0.050 (+0.549%) | 3.983% | -1.67% | ||
海螺水泥 | 17.656 | -0.881% | 5.871% | 17.710 | -0.100 (-0.561%) | 5.435% | -0.30% | ||
建設銀行 | 8.800 | -0.620% | 2.340% | 8.750 | -0.075 (-0.850%) | 5.016% | +0.57% | ||
龍湖集團 | 6.348 | -4.306% | 2.985% | 6.800 | +0.420 (+6.583%) | 1.168% | -6.65% | ||
信義光能 | 2.395 | +1.725% | 1.769% | 2.445 | +0.020 (+0.825%) | 0.421% | -2.04% | ||
聯想集團 | 28.431 | -2.679% | 1.373% | 28.740 | +0.200 (+0.701%) | 1.468% | -1.08% | ||
中信銀行 | 7.651 | +3.834% | 8.047% | 7.390 | -0.015 (-0.203%) | 5.775% | +3.53% | ||
快手－Ｗ | 41.196 | -6.667% | 1.123% | 41.660 | -0.980 (-2.298%) | 2.760% | -1.11% | ||
恒安國際 | 23.917 | -0.457% | 9.752% | 23.880 | -0.140 (-0.583%) | 6.527% | +0.15% | ||
中國神華 | 43.566 | -1.517% | 8.132% | 42.980 | -0.900 (-2.051%) | 5.256% | +1.36% | ||
國藥控股 | 16.690 | -1.954% | 4.417% | 16.710 | -0.120 (-0.713%) | 4.728% | -0.12% | ||
永利澳門 | 5.671 | -0.997% | 6.553% | 5.835 | +0.085 (+1.478%) | 6.992% | -2.81% | ||
兗礦能源 | 12.790 | +4.420% | 6.143% | 12.540 | -0.250 (-1.955%) | 4.505% | +1.99% | ||
華住集團－Ｓ | 32.643 | -3.278% | 5.072% | 32.480 | -0.800 (-2.404%) | 5.097% | +0.50% | ||
比亞迪股份 | 89.141 | -3.483% | 1.618% | 90.300 | +0.600 (+0.669%) | 0.456% | -1.28% | ||
農業銀行 | 5.830 | -0.997% | 7.172% | 5.765 | -0.085 (-1.453%) | 4.879% | +1.13% | ||
友邦保險 | 72.584 | -2.478% | 4.468% | 72.800 | -0.050 (-0.069%) | 2.652% | -0.30% | ||
中國人民保險集團 | 5.257 | +6.688% | 4.005% | 5.115 | -0.020 (-0.389%) | 4.868% | +2.78% | ||
工商銀行 | 7.152 | -0.328% | 7.440% | 7.135 | -0.055 (-0.765%) | 4.908% | +0.24% | ||
郵儲銀行 | 4.890 | -2.370% | 2.779% | 4.795 | -0.050 (-1.032%) | 5.124% | +1.98% | ||
騰訊音樂－ＳＷ | 34.212 | -11.919% | 2.752% | 33.560 | -5.000 (-12.967%) | 2.805% | +1.94% | ||
小米集團－Ｗ | 26.538 | -3.866% | --% | 26.380 | -0.280 (-1.050%) | 0.000% | +0.60% | ||
金沙中國有限公司 | 14.274 | -0.055% | 7.025% | 14.550 | +0.150 (+1.042%) | 5.155% | -1.90% | ||
理想汽車－Ｗ | 49.749 | -1.246% | --% | 49.640 | +0.580 (+1.182%) | 0.000% | +0.22% | ||
安踏體育 | 74.075 | -1.794% | 4.922% | 72.350 | -2.150 (-2.886%) | 3.386% | +2.38% | ||
中通快遞－Ｗ | 181.656 | -3.260% | 2.981% | 182.400 | -2.800 (-1.512%) | 2.968% | -0.41% | ||
ＢＯＳＳ直聘－Ｗ | 65.718 | -4.066% | 1.003% | 64.850 | -1.850 (-2.774%) | 1.016% | +1.34% | ||
藥明生物 | 45.826 | -0.933% | --% | 45.460 | -0.520 (-1.131%) | 0.000% | +0.81% | ||
中國平安 | 55.321 | -2.219% | 5.074% | 55.400 | -0.500 (-0.894%) | 5.509% | -0.14% | ||
蒙牛乳業 | 18.540 | -1.431% | 3.000% | 18.340 | -0.280 (-1.504%) | 3.259% | +1.09% | ||
中國財險 | 15.364 | -0.579% | 4.091% | 15.440 | -0.170 (-1.089%) | 4.981% | -0.49% | ||
李寧 | 14.678 | -0.819% | 4.071% | 14.600 | -0.150 (-1.017%) | 4.360% | +0.53% | ||
長城汽車 | 8.687 | -3.497% | 5.654% | 8.630 | -0.135 (-1.540%) | 4.661% | +0.66% | ||
藥明康德 | 199.201 | +0.459% | 1.825% | 198.400 | -0.700 (-0.352%) | 1.206% | +0.40% | ||
舜宇光學科技 | 57.439 | -1.864% | 0.924% | 58.650 | +0.950 (+1.646%) | 2.056% | -2.06% | ||
中銀香港 | 50.263 | -0.350% | 4.559% | 49.840 | -0.510 (-1.013%) | 4.264% | +0.85% | ||
知乎－Ｗ | 8.632 | 0.000% | --% | 8.610 | 0.000 (0.000%) | 0.000% | +0.26% | ||
塗鴉智能－Ｗ | 14.046 | -3.243% | 6.397% | 13.460 | -0.760 (-5.345%) | 6.674% | +4.35% | ||
貝殼－Ｗ | 44.361 | -3.909% | 1.627% | 45.500 | +0.680 (+1.517%) | 1.586% | -2.50% | ||
汽車之家—Ｓ | 45.159 | -2.001% | 10.643% | 45.000 | -0.400 (-0.881%) | 10.679% | +0.35% | ||
新奧能源 | 46.611 | -0.710% | 6.446% | 46.980 | +0.260 (+0.557%) | 6.383% | -0.79% | ||
紫金礦業 | 35.356 | -6.052% | 1.544% | 35.560 | +0.180 (+0.509%) | 2.589% | -0.57% | ||
交通銀行 | 7.800 | +20.631% | 2.230% | 7.250 | -0.055 (-0.753%) | 5.066% | +7.59% | ||
奇富科技－Ｓ | 50.220 | -1.765% | 12.031% | 50.600 | -0.450 (-0.881%) | 11.939% | -0.75% | ||
美團－Ｗ | 92.240 | -2.367% | --% | 91.850 | -1.200 (-1.290%) | 0.000% | +0.42% | ||
寧德時代 | 650.037 | +0.828% | 1.387% | 648.000 | -3.500 (-0.537%) | 1.468% | +0.31% | ||
金山雲 | 6.147 | -1.756% | --% | 6.135 | -0.030 (-0.487%) | 0.000% | +0.20% | ||
時代電氣 | 35.311 | +6.132% | 4.471% | 35.500 | +0.420 (+1.197%) | 3.561% | -0.53% | ||
招商銀行 | 48.180 | -1.571% | 6.860% | 48.140 | -0.200 (-0.414%) | 4.719% | +0.08% | ||
中國銀行 | 5.224 | -0.923% | 2.318% | 5.210 | -0.050 (-0.951%) | 4.906% | +0.27% | ||
百濟神州 | 216.858 | +0.075% | --% | 215.600 | -3.200 (-1.463%) | 0.000% | +0.58% | ||
陸控 | 6.081 | -6.627% | 156.129% | 10.900 | 0.000 (0.000%) | 0.000% | -44.21% | ||
諾亞控股 | 13.512 | -2.381% | 15.204% | 14.900 | -0.040 (-0.268%) | 13.785% | -9.32% | ||
海爾智家 | 21.285 | +1.024% | 6.322% | 21.120 | -0.400 (-1.859%) | 6.251% | +0.78% | ||
亞盛醫藥 | 37.234 | +0.636% | --% | 36.400 | -0.040 (-0.110%) | 0.000% | +2.29% | ||
京東集團－ＳＷ | 125.237 | -4.631% | 3.133% | 123.100 | -3.400 (-2.688%) | 3.187% | +1.74% | ||
嗶哩嗶哩－Ｗ | 141.166 | -5.266% | --% | 138.000 | -5.500 (-3.833%) | 0.000% | +2.29% | ||
再鼎醫藥 | 20.402 | +10.310% | --% | 19.580 | +1.050 (+5.666%) | 0.000% | +4.20% | ||
萬國數據－ＳＷ | 32.006 | +3.884% | --% | 32.180 | +1.720 (+5.647%) | 0.000% | -0.54% | ||
蔚來－ＳＷ | 36.253 | -4.149% | --% | 35.720 | -0.580 (-1.598%) | 0.000% | +1.49% | ||
小鵬集團－Ｗ | 46.611 | -1.000% | --% | 45.940 | +0.200 (+0.437%) | 0.000% | +1.46% | ||
百度集團－ＳＷ | 103.913 | -3.251% | --% | 102.000 | -2.600 (-2.486%) | 0.000% | +1.88% | ||
名創優品 | 23.619 | -3.834% | 5.532% | 23.640 | -0.120 (-0.505%) | 5.526% | -0.09% | ||
微博－ＳＷ | 61.755 | -1.378% | 7.751% | 60.800 | -0.850 (-1.379%) | 7.872% | +1.57% | ||
新東方－Ｓ | 43.590 | -4.307% | 2.160% | 42.800 | -1.320 (-2.992%) | 2.200% | +1.85% | ||
攜程集團—Ｓ | 362.527 | -1.952% | 0.649% | 361.000 | -1.600 (-0.441%) | 0.000% | +0.42% | ||
百勝中國 | 373.434 | -1.245% | 2.837% | 375.400 | -0.600 (-0.160%) | 2.320% | -0.52% | ||
阿里巴巴－Ｗ | 125.403 | -3.378% | 0.821% | 122.500 | -3.900 (-3.085%) | 0.841% | +2.37% | ||
寶尊電商－Ｗ | 7.611 | -0.683% | --% | 7.485 | +0.035 (+0.470%) | 0.000% | +1.68% | ||
泡泡瑪特 | 152.230 | -1.322% | 2.382% | 151.300 | -1.400 (-0.917%) | 1.801% | +0.61% | ||
網易 | 200.708 | -4.138% | 2.361% | 194.900 | -7.900 (-3.895%) | 2.432% | +2.98% | ||
港股報價延遲最少15分鐘，更新：12/08/2026 14:10
美股之報價延遲最少15分鐘。
美國時間為：12/08/2026 02:26 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：12/08/2026 02:26 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處