Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.028%

總成交金額

6.45億

總市值

12,973.88億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
PGR	Progressive Corp 創1個月低	204.200	+1.481%	1.50億	1,178.95億	10.390	6.910%
CB	Chubb Limited 創1個月低	328.800	+1.871%	1.16億	1,262.32億	12.656	1.480%
TRV	Travelers Companies (The)	302.790	+1.132%	6.88千萬	647.42億	10.864	1.820%
ALL	Allstate Corp (The)	206.770	+0.574%	3.65千萬	533.58億	5.394	2.470%
CINF	Cincinnati Financial Corp	164.880	+0.537%	2.19千萬	255.21億	10.808	2.700%
LMND	Lemonade	53.090	-1.831%	2.15千萬	41.31億	--	--
MKL	Markel Group	1,942.035	-0.742%	1.99千萬	246.73億	11.523	--
ORI	Old Republic International Corp 創1個月低	40.040	-0.025%	1.67千萬	98.81億	10.753	9.930%
WRB	WR Berkley Corp 創1個月低	68.335	+0.700%	1.42千萬	255.94億	15.076	2.740%
AIZ	Assurant	216.815	+0.053%	1.26千萬	107.70億	12.800	1.550%
RLI	RLI Corp 創1個月低	61.820	+2.266%	1.23千萬	55.57億	13.833	4.370%
AFG	American Financial Group 創1個月低	128.810	+1.186%	1.15千萬	106.20億	12.599	6.960%
KNSL	Kinsale Capital Group	363.625	+0.828%	9.81百萬	83.50億	16.859	0.210%
ROOT	Root 創52周低	45.100	+1.737%	8.61百萬	6.88億	18.856	--
WTM	White Mountains Insurance Group Ltd	2,206.190	-0.269%	8.51百萬	54.85億	5.143	0.090%
L	Loews Corp 創1個月低	108.860	+0.074%	7.95百萬	224.14億	13.649	0.230%
SIGI	Selective Insurance Group 創1個月低	76.620	-0.182%	7.94百萬	46.12億	10.244	2.110%
THG	Hanover Insurance Group (The)	173.990	+0.421%	7.58百萬	60.90億	9.551	2.660%
SLDE	Slide Insurance Holdings Inc	17.090	-0.755%	7.31百萬	21.33億	5.158	--
PLMR	Palomar Holdings	119.863	-0.040%	4.53百萬	32.00億	16.921	--

報價延遲最少15分鐘。美東時間：13/03/2026 00:36

行業